Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
15,77 | 15,87 | 15,49 | +2,84% | 9,75M | xx.xx | ||
32,36 | 32,45 | 32,21 | +0,34% | 4,72M | xx.xx | ||
93,88 | 94,96 | 93,30 | -1,01% | 524,86K | xx.xx | ||
23,86 | 24,13 | 23,57 | -1,04% | 1,59M | xx.xx | ||
18,984 | 19,210 | 18,822 | +0,87% | 10,23M | xx.xx | ||
22,8000 | 22,8700 | 22,5800 | +0,93% | 3,42M | xx.xx | ||
4,232 | 4,306 | 4,215 | -1,21% | 9,29M | xx.xx | ||
63,34 | 64,72 | 63,14 | -2,31% | 4,47M | xx.xx | ||
188,75 | 190,50 | 187,75 | -0,37% | 531,82K | xx.xx | ||
288,75 | 290,80 | 287,80 | -0,33% | 1,99M | xx.xx | ||
123,00 | 124,50 | 122,50 | +0,08% | 1,01M | xx.xx | ||
300,40 | 301,70 | 297,10 | +0,74% | 474,33K | xx.xx | ||
160,38 | 160,96 | 159,04 | +0,69% | 631,89K | xx.xx | ||
182,80 | 184,45 | 182,05 | +0,27% | 299,44K | xx.xx | ||
29,98 | 30,25 | 29,47 | +1,87% | 6,13M | xx.xx | ||
59,08 | 59,34 | 58,82 | +0,48% | 1,04M | xx.xx | ||
13,21 | 13,30 | 13,07 | -0,49% | 9,14M | xx.xx | ||
59,14 | 59,59 | 58,10 | +1,25% | 4,34M | xx.xx | ||
31,12 | 31,35 | 30,66 | +1,04% | 981,43K | xx.xx | ||
223,10 | 224,65 | 220,80 | +0,86% | 641,27K | xx.xx | ||
73,26 | 73,54 | 72,48 | +1,33% | 1,16M | xx.xx | ||
14,540 | 14,605 | 14,160 | +0,94% | 2M | xx.xx | ||
206,20 | 207,40 | 204,50 | +2,59% | 474,41K | xx.xx | ||
131,30 | 132,35 | 128,50 | -0,45% | 418,54K | xx.xx | ||
12,99 | 13,18 | 12,87 | -0,38% | 8,04M | xx.xx | ||
9,34 | 9,41 | 9,23 | +0,56% | 6,49M | xx.xx | ||
22,41 | 22,58 | 21,95 | +1,17% | 5,56M | xx.xx | ||
37,00 | 37,43 | 36,95 | +0,27% | 1,35M | xx.xx | ||
145,80 | 145,80 | 142,84 | +1,38% | 1,15M | xx.xx | ||
16,01 | 16,25 | 15,52 | +3,26% | 2,28M | xx.xx | ||
87,67 | 87,78 | 85,94 | +1,43% | 1,84M | xx.xx | ||
9,52 | 9,62 | 9,50 | +0,19% | 2,24M | xx.xx | ||
62,00 | 62,29 | 61,21 | +0,94% | 3,55M | xx.xx | ||
39,74 | 40,18 | 39,64 | +0,84% | 1,27M | xx.xx | ||
98,30 | 99,28 | 97,44 | +0,16% | 1,27M | xx.xx | ||
48,66 | 49,38 | 48,05 | +1,08% | 1,46M | xx.xx | ||
27,70 | 28,05 | 27,36 | -0,79% | 3,1M | xx.xx | ||
18,92 | 18,97 | 18,66 | +1,01% | 776,81K | xx.xx | ||
19,65 | 19,73 | 19,53 | +0,15% | 443,34K | xx.xx | ||
3,545 | 3,673 | 3,529 | -3,43% | 11,82M | xx.xx | ||
65,60 | 65,70 | 64,26 | +2,24% | 739,18K | xx.xx | ||
31,34 | 31,48 | 30,89 | +1,79% | 273,69K | xx.xx | ||
66,80 | 67,10 | 66,25 | +0,07% | 71,49K | xx.xx | ||
137,20 | 137,60 | 136,10 | -0,47% | 143,95K | xx.xx | ||
304,65 | 304,65 | 300,45 | +0,71% | 202,98K | xx.xx | ||
691,20 | 697,60 | 680,40 | +2,28% | 74,56K | xx.xx | ||
45,46 | 45,73 | 45,15 | +0,09% | 288,34K | xx.xx | ||
152,85 | 153,75 | 151,75 | +0,10% | 317,41K | xx.xx | ||
58,76 | 58,76 | 58,08 | +1,14% | 501,71K | xx.xx | ||
28,09 | 28,27 | 27,97 | +0,04% | 1,34M | xx.xx | ||
21,83 | 21,91 | 21,48 | +0,05% | 3,37M | xx.xx | ||
3,490 | 3,514 | 3,469 | -0,17% | 8,15M | xx.xx | ||
969,40 | 980,20 | 961,80 | +1,72% | 452,52K | xx.xx | ||
56,6400 | 57,6200 | 56,3200 | 0,00% | 715,86K | xx.xx | ||
3,3655 | 3,3955 | 3,3325 | +1,07% | 94,94M | xx.xx | ||
152,05 | 152,65 | 149,85 | +1,16% | 297,23K | xx.xx | ||
33,155 | 33,315 | 32,460 | +1,91% | 13,26M | xx.xx | ||
35,37 | 35,86 | 35,07 | -0,95% | 1,16M | xx.xx | ||
112,30 | 115,20 | 112,10 | -0,44% | 133,83K | xx.xx | ||
6,319 | 6,382 | 6,254 | -0,28% | 18,35M | xx.xx | ||
52,62 | 52,90 | 51,70 | +0,96% | 444,08K | xx.xx | ||
14,40 | 14,50 | 14,26 | +0,59% | 3,05M | xx.xx | ||
13,534 | 13,682 | 13,484 | +0,19% | 7,47M | xx.xx | ||
98,86 | 99,16 | 97,92 | +1,13% | 426,56K | xx.xx | ||
84,35 | 85,00 | 83,90 | +0,42% | 156,39K | xx.xx | ||
199,90 | 200,90 | 197,05 | +1,65% | 696,93K | xx.xx | ||
86,22 | 86,40 | 84,56 | +1,48% | 433,31K | xx.xx | ||
7,476 | 7,516 | 7,378 | -0,21% | 5,4M | xx.xx | ||
13,620 | 13,670 | 13,380 | +0,70% | 1,59M | xx.xx | ||
92,80 | 94,16 | 92,44 | -0,71% | 351,47K | xx.xx | ||
120,40 | 120,90 | 119,40 | -0,08% | 59,95K | xx.xx | ||
90,80 | 91,05 | 89,55 | 0,00% | 81,82K | xx.xx | ||
96,74 | 97,26 | 93,00 | +3,69% | 237,05K | xx.xx | ||
26,40 | 27,02 | 26,32 | -0,98% | 1,2M | xx.xx | ||
55,62 | 55,96 | 55,12 | +0,29% | 941,38K | xx.xx | ||
208,20 | 210,40 | 207,00 | +1,22% | 2M | xx.xx | ||
39,89 | 40,54 | 39,13 | -1,60% | 685,34K | xx.xx | ||
9,5300 | 9,6860 | 9,4300 | -0,94% | 2,05M | xx.xx | ||
189,70 | 192,60 | 189,70 | -0,16% | 30,53K | xx.xx | ||
47,42 | 48,40 | 47,38 | -1,41% | 217,03K | xx.xx | ||
255,80 | 257,70 | 253,50 | +0,27% | 772,89K | xx.xx | ||
Kerry Groupderived | 75,05 | 75,50 | 74,38 | -0,53% | 309,42K | xx.xx | |
59,16 | 59,16 | 58,44 | +0,89% | 776,66K | xx.xx | ||
4,888 | 4,900 | 4,788 | +2,13% | 3,84M | xx.xx | ||
9,880 | 9,890 | 9,710 | +1,65% | 2,04M | xx.xx | ||
81,35 | 82,75 | 81,00 | +0,37% | 278,84K | xx.xx | ||
16,890 | 17,175 | 16,695 | +0,72% | 1,33M | xx.xx | ||
Smurfit Kappaderived | 42,13 | 42,22 | 41,59 | -0,02% | 611,21K | xx.xx | |
41,72 | 41,86 | 41,34 | +0,92% | 741,33K | xx.xx | ||
355,60 | 362,80 | 354,60 | -1,47% | 42,68K | xx.xx | ||
10,28 | 10,47 | 10,09 | -0,68% | 1,27M | xx.xx | ||
9,670 | 9,860 | 9,610 | -1,12% | 1,76M | xx.xx | ||
12,365 | 12,400 | 12,220 | +1,56% | 2,42M | xx.xx | ||
385,30 | 387,10 | 382,20 | +1,47% | 203,47K | xx.xx | ||
1.200,00 | 1.208,60 | 1.185,60 | +0,20% | 48,82K | xx.xx | ||
34,08 | 34,54 | 33,65 | +0,47% | 1,79M | xx.xx | ||
28,39 | 28,60 | 27,81 | -0,84% | 1,07M | xx.xx | ||
98,78 | 100,30 | 98,56 | -0,46% | 236,96K | xx.xx | ||
87,33 | 89,88 | 87,23 | -1,13% | 129,22K | xx.xx |