Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
36,60 | 37,10 | 36,50 | -0,68% | 4,55M | xx.xx | ||
63,75 | 65,00 | 63,70 | -2,52% | 3,42M | xx.xx | ||
5,83 | 5,96 | 5,83 | -1,69% | 9,48M | xx.xx | ||
67,60 | 68,00 | 66,85 | +0,67% | 12,19M | xx.xx | ||
41,95 | 42,95 | 41,75 | -1,53% | 1,84M | xx.xx | ||
107,30 | 107,60 | 105,00 | +0,09% | 1,05M | xx.xx | ||
21,45 | 21,60 | 21,20 | 0,00% | 1,39M | xx.xx | ||
71,00 | 71,70 | 70,65 | -0,84% | 2,49M | xx.xx | ||
7,64 | 7,71 | 7,55 | -1,16% | 3,36M | xx.xx | ||
24,75 | 25,20 | 24,60 | -0,60% | 2,77M | xx.xx | ||
6,93 | 6,98 | 6,83 | +0,14% | 9,92M | xx.xx | ||
7,46 | 7,58 | 7,39 | -1,06% | 9,37M | xx.xx | ||
29,50 | 30,45 | 29,15 | -3,28% | 11,7M | xx.xx | ||
4,67 | 4,73 | 4,62 | -0,64% | 79,75M | xx.xx | ||
259,60 | 262,00 | 253,20 | +0,78% | 2,79M | xx.xx | ||
14,22 | 14,52 | 14,20 | -1,66% | 12,46M | xx.xx | ||
6,35 | 6,52 | 6,33 | -0,94% | 43,97M | xx.xx | ||
7,47 | 7,67 | 7,43 | -1,84% | 86,29M | xx.xx | ||
21,20 | 21,60 | 21,10 | -0,47% | 61,31M | xx.xx | ||
5,530 | 5,550 | 5,430 | +0,55% | 239,54M | xx.xx | ||
72,80 | 74,60 | 72,30 | -0,95% | 28,03M | xx.xx | ||
43,40 | 43,90 | 43,00 | -0,57% | 993,99K | xx.xx | ||
4,340 | 4,390 | 4,270 | 0,00% | 194,22M | xx.xx | ||
36,30 | 36,95 | 35,70 | -0,41% | 17,18M | xx.xx | ||
24,30 | 24,50 | 24,20 | -0,41% | 4,29M | xx.xx | ||
10,74 | 10,92 | 10,62 | -0,56% | 19,35M | xx.xx | ||
22,90 | 23,55 | 22,55 | -2,76% | 20,39M | xx.xx | ||
24,85 | 25,40 | 24,70 | -1,78% | 1,17M | xx.xx | ||
233,20 | 238,40 | 226,60 | +1,66% | 8,68M | xx.xx | ||
13,18 | 13,28 | 12,60 | +3,29% | 24,87M | xx.xx | ||
16,32 | 16,72 | 16,24 | -1,33% | 40,84M | xx.xx | ||
9,58 | 9,78 | 9,24 | +2,46% | 6,96M | xx.xx | ||
27,05 | 27,75 | 26,55 | +0,19% | 7,24M | xx.xx | ||
34,30 | 34,90 | 33,50 | +1,63% | 14,91M | xx.xx | ||
10,72 | 10,92 | 10,50 | -0,19% | 53,17M | xx.xx | ||
55,50 | 56,45 | 54,50 | 0,00% | 25,09M | xx.xx | ||
17,680 | 17,920 | 17,400 | -0,67% | 8,8M | xx.xx | ||
38,50 | 39,15 | 38,35 | -1,41% | 5,31M | xx.xx | ||
8,87 | 8,99 | 8,73 | -0,22% | 16,91M | xx.xx | ||
124,30 | 125,10 | 121,20 | -0,64% | 1,34M | xx.xx | ||
32,50 | 32,65 | 32,00 | -0,31% | 3,28M | xx.xx | ||
8,74 | 8,71 | 8,50 | +1,04% | 3,61M | xx.xx | ||
11,96 | 12,30 | 11,84 | -3,24% | 8,67M | xx.xx | ||
20,60 | 21,30 | 20,40 | -2,34% | 4,74M | xx.xx | ||
2,75 | 2,79 | 2,71 | -0,36% | 32,95M | xx.xx | ||
8,74 | 8,77 | 8,46 | +1,39% | 12,02M | xx.xx | ||
84,40 | 85,80 | 82,05 | +0,54% | 2,12M | xx.xx | ||
66,60 | 68,90 | 66,35 | -3,69% | 1,99M | xx.xx | ||
96,45 | 97,20 | 95,00 | +0,89% | 1,11M | xx.xx | ||
12,84 | 12,98 | 12,66 | -0,16% | 2,12M | xx.xx | ||
18,16 | 18,34 | 17,56 | +3,06% | 41,14M | xx.xx | ||
18,42 | 18,94 | 18,16 | -1,27% | 13,78M | xx.xx | ||
39,55 | 40,10 | 37,20 | +6,32% | 21,42M | xx.xx | ||
6,67 | 6,82 | 6,63 | -2,20% | 33,22M | xx.xx | ||
21,35 | 21,65 | 21,10 | -0,93% | 1,56M | xx.xx | ||
80,75 | 82,80 | 79,95 | -0,37% | 6,41M | xx.xx | ||
38,850 | 39,950 | 38,200 | -1,89% | 23,56M | xx.xx | ||
3,780 | 3,820 | 3,690 | +1,07% | 279,39M | xx.xx | ||
381,20 | 385,80 | 374,80 | +0,37% | 14,52M | xx.xx | ||
5,24 | 5,27 | 5,16 | +1,35% | 13,19M | xx.xx | ||
4,29 | 4,37 | 4,26 | -1,38% | 37,95M | xx.xx | ||
11,80 | 12,20 | 11,56 | -0,84% | 54,78M | xx.xx | ||
49,80 | 51,00 | 47,95 | +2,26% | 15,3M | xx.xx | ||
3,45 | 3,49 | 3,36 | -1,43% | 38,81M | xx.xx | ||
29,40 | 29,55 | 29,20 | 0,00% | 5,29M | xx.xx | ||
17,38 | 17,64 | 17,06 | +0,46% | 60,9M | xx.xx | ||
116,70 | 117,70 | 112,40 | +1,74% | 26,72M | xx.xx | ||
16,34 | 16,56 | 16,18 | -1,09% | 5,4M | xx.xx | ||
32,60 | 33,15 | 32,35 | +0,27% | 5,19M | xx.xx | ||
17,46 | 17,72 | 17,16 | -0,57% | 1,84M | xx.xx | ||
9,13 | 9,22 | 8,94 | -1,08% | 11,44M | xx.xx | ||
72,60 | 73,00 | 71,15 | -0,27% | 32,99M | xx.xx | ||
145,30 | 147,00 | 142,70 | +0,83% | 1,9M | xx.xx | ||
113,00 | 113,90 | 111,60 | -0,79% | 10,66M | xx.xx | ||
39,75 | 39,95 | 39,40 | -0,38% | 2,5M | xx.xx | ||
27,45 | 28,35 | 27,45 | -1,96% | 1,42M | xx.xx | ||
24,65 | 24,85 | 23,60 | +0,20% | 13,96M | xx.xx | ||
11,92 | 12,16 | 11,46 | +1,53% | 47,22M | xx.xx | ||
28,50 | 29,05 | 28,30 | -0,87% | 6,2M | xx.xx | ||
90,65 | 90,90 | 89,90 | -1,04% | 8,63M | xx.xx | ||
391,00 | 396,00 | 389,60 | -1,26% | 1,33M | xx.xx | ||
73,45 | 74,70 | 72,55 | -0,41% | 6,05M | xx.xx |