HNX (HNXI)

Hanói

Moeda em VND

Declaração de Riscos

243,88

+0,72(+0,30%)

Dados em Atraso03:34:00

Var. Diária

241,10

244,71

Var. 52 semanas

203,48

259,03

Composição do HNX

Encontre nesta página a composição do HNX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HNX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

	Último	Máxima	Mínima			Positivo(s)	Hora
ADC	19.700,0	19.700,0	19.700,0	0,00%	0	xx.xx	13/06
Alta	13.700,0	13.900,0	13.300,0	0,00%	0	xx.xx	17/06
Asia Mineral	19.100,0	19.300,0	19.100,0	+1,60%	1,7K	xx.xx	03:25:00
Alphanam M&E	6.500,0	6.900,0	6.500,0	0,00%	200	xx.xx	03:16:00
American Vietnamese Biotech	3.500,0	3.600,0	3.500,0	0,00%	310,32K	xx.xx	03:31:00
Asia Pacific Investment JSC	8.100,0	8.600,0	8.100,0	-4,71%	624,01K	xx.xx	03:34:00
Asia Pacific Securities JSC	7.800,00	8.100,00	7.800,00	-1,27%	359,17K	xx.xx	03:33:00
General Aviation Import Export JSC	31.000,0	34.000,0	31.000,0	0,00%	900	xx.xx	03:00:00
But Son Cement Packing JSC	10.500,0	10.500,0	10.500,0	0,00%	0	xx.xx	16/06
Bim Son Cement JSC	8.900,0	9.100,0	8.800,0	-1,11%	229,07K	xx.xx	03:34:00
Binh Dinh Book and Equipment JSC	11.800,0	11.800,0	10.500,0	0,00%	0	xx.xx	17/06
Danangbook	33.000,0	33.000,0	33.000,0	0,00%	0	xx.xx	19/01
BacKan Mineral Joint Stock	6.500,0	6.500,0	6.500,0	0,00%	300	xx.xx	17/06
Bim Son Packing JSC	9.500,0	9.500,0	9.500,0	0,00%	0	xx.xx	13/06
Ben Thanh Services JSC	13.300,0	13.300,0	13.300,0	0,00%	0	xx.xx	30/05
Binh Thuan Books and Equipment JSC	14.100,0	14.100,0	14.100,0	0,00%	500	xx.xx	17/06
But Son Cement JSC	5.700,0	5.900,0	5.700,0	-3,39%	128,32K	xx.xx	03:33:00
Baoviet Securities Company	44.700,0	45.300,0	44.100,0	+1,13%	193,44K	xx.xx	03:34:00
Haiphong Packing VICEM JSC	18.100,0	22.000,0	18.100,0	-9,95%	7,3K	xx.xx	03:10:00
Ha Long Canned Food JSC	45.000,0	45.000,0	45.000,0	0,00%	0	xx.xx	16/06
Yen Bai Forest JSC	55.500,0	56.000,0	55.200,0	+0,18%	18,53K	xx.xx	03:31:00
Central Area Electrical Mechanical	25.800,0	25.800,0	23.500,0	0,00%	0	xx.xx	21/08
Cokyvina	16.500,0	16.500,0	16.500,0	0,00%	0	xx.xx	14/05
CMC Investment JSC	10.800,0	11.000,0	10.500,0	+2,86%	4,8K	xx.xx	03:27:00
Vietnam Constr	18.000,0	18.600,0	17.700,0	+4,05%	507,78K	xx.xx	03:35:00
CPC	18.400,0	18.400,0	18.200,0	-0,54%	2,3K	xx.xx	01:17:00
Cotana., JSC	29.100,0	29.500,0	28.800,0	+0,34%	43,72K	xx.xx	03:27:00
Hai Duong Pump Manufacturing JSC	21.100,0	21.200,0	21.100,0	-6,22%	2,4K	xx.xx	01:18:00
Hoang Kim Tay Nguyen JSC	1.300,0	1.400,0	1.300,0	0,00%	0	xx.xx	01/12
Vinam.,JSC	2.400,0	2.500,0	2.300,0	0,00%	0	xx.xx	14/06
Constrexim	7.600,0	7.600,0	7.600,0	0,00%	0	xx.xx	07/06
Real Estate 11	11.300,0	11.600,0	11.300,0	0,00%	0	xx.xx	17/06
Danang Education Investment And Development JSC	18.500,0	18.500,0	18.500,0	-2,12%	2K	xx.xx	03:29:00
Educational Book In Da Nang City	14.100,0	15.800,0	14.100,0	0,00%	0	xx.xx	17/06
Development Investment Construction Number 2 JSC	8.400,0	8.400,0	8.400,0	-6,67%	200	xx.xx	03:31:00
Hai Phong Elec	10.900,0	11.100,0	10.900,0	0,00%	5,7K	xx.xx	00:52:00
Hataphar	47.900,0	48.100,0	47.200,0	+0,21%	37K	xx.xx	03:32:00
Development Investment Construction Hoi An JSC	19.100,0	19.100,0	18.800,0	+1,60%	1,1K	xx.xx	03:24:00
Alpha Seven JSC	4.900,0	5.000,0	4.800,0	0,00%	223,94K	xx.xx	03:34:00
Hai Phong Electricity Water Machine Assembly JSC	51.500,0	51.500,0	51.500,0	0,00%	0	xx.xx	07/06
DNP Holding JSC	18.000,0	18.000,0	18.000,0	-8,16%	0	xx.xx	00:06:00
Sao Thang Long Investment JSC	3.700,00	3.800,00	3.600,00	0,00%	26,81K	xx.xx	00:49:00
Doan Xa Port JSC	14.600,0	14.900,0	14.500,0	0,00%	248,21K	xx.xx	03:35:00
Educational Book JSC	12.900,0	13.000,0	12.900,0	-9,79%	430	xx.xx	03:02:00
Education Cartography and Illustration JSC	22.600,0	22.600,0	22.600,0	0,00%	0	xx.xx	18/10
Ha Noi Education Development And Investment JSC	24.600,0	24.900,0	24.300,0	+0,41%	1,5K	xx.xx	01:25:00
Global Electrical Technology	25.600,0	25.600,0	24.400,0	+9,87%	18,35K	xx.xx	03:27:00
MY XUAN BRICK	19.500,0	19.500,0	19.100,0	0,00%	600	xx.xx	03:17:00
HAD	16.000,0	16.000,0	16.000,0	0,00%	0	xx.xx	17/06
Hanoi Beer Trading JSC	44.000,0	44.000,0	44.000,0	0,00%	0	xx.xx	17/06
HBS	9.300,00	9.500,00	9.200,00	0,00%	59,3K	xx.xx	03:25:00
Hoa Cam Concrete JSC	11.900,0	11.900,0	11.500,0	+4,39%	8,7K	xx.xx	03:01:00
Haiphong Cement Transport JSC	9.800,0	9.800,0	9.800,0	0,00%	0	xx.xx	24/04
Dong A Paint JSC	3.900,0	3.900,0	3.900,0	-2,50%	1,1K	xx.xx	03:00:00
Higher Educational&Vocational Book	30.000,0	30.000,0	30.000,0	0,00%	0	xx.xx	12/12
HGM	54.000,0	57.500,0	54.000,0	0,00%	200	xx.xx	17/06
Hai Ha Confectionery JSC	83.100,0	83.100,0	83.000,0	+1,34%	200	xx.xx	00:21:00
Nam Mu Hydropower JSC	32.300,0	33.000,0	32.100,0	0,00%	0	xx.xx	17/06
Vinacomin Ha Lam Coal JSC	13.700,0	13.800,0	13.700,0	-0,72%	2,8K	xx.xx	01:26:00
HUDLAND Real Estate	25.300,0	25.700,0	25.100,0	+0,40%	25,9K	xx.xx	03:31:00
Hai Minh	13.200,0	13.200,0	13.200,0	0,00%	0	xx.xx	17/06
HOM	4.300,0	4.500,0	4.200,0	-4,44%	38,11K	xx.xx	03:35:00
HocMon Trade JSC	21.800,0	21.800,0	21.800,0	0,00%	0	xx.xx	04/06
Hoaphat Textbook Printing JSC	9.300,0	9.300,0	9.300,0	0,00%	0	xx.xx	14/06
HUD - TASCO	17.600,0	17.700,0	17.500,0	+0,57%	937,31K	xx.xx	03:34:00
VICCO	81.000,0	83.000,0	81.000,0	0,00%	5K	xx.xx	03:15:00
Song Hong Construction JSC	7.600,0	7.700,0	7.600,0	-2,56%	2,9K	xx.xx	01:13:00
IDJ FINANCIAL	7.000,0	7.200,0	7.000,0	-1,41%	849,8K	xx.xx	03:35:00
VinhPhuc Infrastructure Development JSC	40.000,0	41.600,0	39.900,0	+0,50%	11,9K	xx.xx	03:29:00
IDICO INCON	21.500,0	21.500,0	21.500,0	0,00%	0	xx.xx	17/06
Agriculture Printing and Packaging JSC	52.700,0	52.700,0	50.900,0	+0,76%	323	xx.xx	00:23:00
THIEN QUANG GR	3.100,0	3.200,0	3.000,0	0,00%	132,2K	xx.xx	03:34:00
Guotai Junan Securities Vietnam	12.400,0	12.600,0	12.300,0	0,00%	91,81K	xx.xx	03:31:00
Thanh Thai JSC	5.900,0	5.900,0	5.500,0	0,00%	2,3K	xx.xx	03:15:00
Central Vietnam Metal	8.100,0	8.100,0	8.100,0	0,00%	0	xx.xx	11/06
KSD	3.800,0	3.800,0	3.800,0	0,00%	0	xx.xx	17/06
CNC Capital Viet Nam JSC	3.900,00	4.000,00	3.800,00	0,00%	99,27K	xx.xx	03:22:00
KASATI	14.600,0	14.600,0	14.600,0	0,00%	0	xx.xx	13/06
KTS	46.000,0	47.000,0	45.000,0	+2,22%	500	xx.xx	00:28:00
KTT	2.500,0	2.600,0	2.500,0	0,00%	0	xx.xx	14/06
LICOGI 14	37.600,0	37.700,0	37.000,0	+1,35%	54,53K	xx.xx	03:32:00
Construction And Investment JSC No 18	39.300,0	39.800,0	38.600,0	+1,03%	97K	xx.xx	03:34:00
LAM THAO FERTI	22.600,0	22.800,0	21.800,0	+2,26%	243,84K	xx.xx	03:24:00
Long An School Book and Equipment JSC	23.000,0	23.000,0	23.000,0	0,00%	0	xx.xx	14/06
Erection Electromechanics Testing JSC	21.700,0	21.700,0	21.700,0	0,00%	0	xx.xx	08/05
Lam Dong Pharmaceutical JSC	21.400,0	22.900,0	21.400,0	-3,17%	56,84K	xx.xx	03:33:00
LHC	64.900,0	65.700,0	61.000,0	+7,27%	33,31K	xx.xx	03:12:00
LICOGI 13	4.000,0	4.000,0	3.900,0	0,00%	83,65K	xx.xx	03:27:00
Marine Supply and Engineering Service JSC	14.500,0	14.500,0	14.200,0	0,00%	1K	xx.xx	03:20:00
High Grade Brick Tile	12.000,0	12.000,0	12.000,0	0,00%	0	xx.xx	21/03
Mechanics Construction and Foodstuff JSC	9.400,0	9.400,0	9.100,0	+3,30%	7,3K	xx.xx	00:40:00
Investment And Construction JSC No1	20.600,00	21.100,00	20.600,00	0,00%	27,5K	xx.xx	03:31:00
Vinacomin Mong Duong Coal JSC	10.700,0	10.700,0	10.600,0	+0,94%	2,6K	xx.xx	03:26:00
Minh Huu Lien	3.300,0	3.400,0	3.100,0	0,00%	0	xx.xx	08/09
Cai Lay Veterinary Pharmaceutical JSC	9.300,0	9.300,0	9.300,0	0,00%	0	xx.xx	16/06
NAGAKAWA VIETN	11.800,0	11.800,0	11.600,0	0,00%	262,45K	xx.xx	03:31:00
Vinacomin NuiBeo Coal JSC	12.200,0	12.200,0	12.000,0	0,00%	54,75K	xx.xx	03:35:00
NinhBinh Thermal Power JSC	12.500,0	12.600,0	12.400,0	0,00%	0	xx.xx	17/06
DANANG HOUSING	11.200,0	11.300,0	11.000,0	+0,90%	105,1K	xx.xx	03:35:00
DA NANG HOUSIN	6.000,0	6.000,0	6.000,0	-1,64%	500	xx.xx	03:02:00
NETCO	101.000,0	101.000,0	98.500,0	0,00%	0	xx.xx	14/06
Nhi Hiep Brick-Tile JSC	31.400,0	31.400,0	31.400,0	+9,03%	100	xx.xx	17/06
Ngan Son JSC	9.600,0	9.700,0	9.600,0	-9,43%	6,8K	xx.xx	03:23:00
Tien Phong Plastic JSC	61.600,0	62.400,0	60.900,0	+0,65%	179,14K	xx.xx	03:32:00
National Citizen Commercial Joint Stock Bank	10.200,0	10.600,0	10.200,0	-0,97%	192,82K	xx.xx	03:35:00
OCH.JSC	6.600,0	6.600,0	6.600,0	-1,49%	1,1K	xx.xx	03:33:00
ONE CORP	7.200,0	7.600,0	7.200,0	-2,70%	56,62K	xx.xx	03:32:00
Petrovietnam Gas City Investment and Development J	6.300,0	6.300,0	6.300,0	-1,56%	500	xx.xx	00:51:00
CGT	10.700,0	10.700,0	10.500,0	0,00%	1,3K	xx.xx	00:09:00
Petrovietnam Southern Gas JSC	30.000,0	30.000,0	30.000,0	-1,32%	2,83K	xx.xx	03:00:00
P TAXI SAIGON	3.400,0	3.500,0	3.300,0	0,00%	600	xx.xx	01:05:00
Petrolimex Hanoi	29.700,0	29.700,0	29.700,0	0,00%	0	xx.xx	13/06
Petrolimex Petrochemical JSC	28.100,0	28.200,0	27.900,0	+0,72%	179,97K	xx.xx	03:35:00
PHARMEDIC JSC	87.000,0	87.000,0	86.800,0	0,00%	110	xx.xx	00:51:00
Petroleum Mechanical JSC	31.000,0	31.800,0	30.800,0	-2,52%	8,2K	xx.xx	03:33:00
Post&Telecommunication Equipment	17.000,0	17.000,0	17.000,0	-5,56%	300	xx.xx	17/06
PetroVietnam Power Eng	10.800,0	10.800,0	10.800,0	0,00%	0	xx.xx	14/06
Phong Phu Pharmaceutical JSC	18.000,0	18.000,0	18.000,0	+9,09%	100	xx.xx	03:12:00
PertroVietnam Power Services JSC	11.800,0	11.800,0	11.600,0	0,00%	4K	xx.xx	03:24:00
PORTSERCO	18.200,0	19.100,0	18.200,0	-4,71%	3,1K	xx.xx	03:33:00
Petrolimex Saigon	11.100,0	11.100,0	11.100,0	0,00%	0	xx.xx	28/05
PETROLEUM GENE	13.400,0	13.600,0	13.300,0	+1,52%	20,71K	xx.xx	03:33:00
Petrovietnam Securities JSC	8.300,0	8.500,0	8.300,0	0,00%	49,38K	xx.xx	03:31:00
POST TELECOMMU	34.000,0	34.800,0	33.100,0	0,00%	24K	xx.xx	00:43:00
Haiphong PTS JSC	8.500,0	9.000,0	8.300,0	+3,66%	58,6K	xx.xx	03:35:00
PV2 Investment JSC	2.700,0	2.900,0	2.700,0	-3,57%	38K	xx.xx	03:10:00
Petrovietnam Drilling Mud JSC	15.900,0	16.100,0	15.700,0	+1,92%	642,67K	xx.xx	03:34:00
Petro Vietnam LPG JSC	8.800,0	9.100,0	8.600,0	+2,33%	80,22K	xx.xx	03:03:00
PVI Holdings	59.200,0	59.200,0	57.500,0	+4,59%	107,3K	xx.xx	03:34:00
Petrovietnam Technical Services	43.600,0	43.800,0	43.100,0	+1,16%	1,95M	xx.xx	03:34:00
Viet Duc Welding Electrode JSC	34.200,0	34.200,0	34.200,0	0,00%	0	xx.xx	23/04
Quang Ninh Book and Educational Equipment JSC	20.200,0	20.200,0	20.200,0	0,00%	0	xx.xx	11/06
Quang Nam Transportation Construction JSC	12.200,0	12.800,0	12.200,0	0,00%	0	xx.xx	17/06
Cholon Real Estate JSC	13.100,0	13.100,0	13.100,0	+3,97%	1K	xx.xx	17/06
Song Da 505 JSC	53.300,0	53.800,0	53.300,0	-1,30%	700	xx.xx	00:01:00
SCI JSC	11.500,0	11.700,0	11.400,0	0,00%	83,22K	xx.xx	03:34:00
Safoco Foodstuff JSC	52.900,0	52.900,0	52.900,0	0,00%	0	xx.xx	07/06
Song Da No. 5 JSC	7.900,0	8.100,0	7.900,0	-1,25%	24,8K	xx.xx	03:10:00
Song Da N0. 6 JSC	3.500,0	3.500,0	3.300,0	0,00%	0	xx.xx	14/06
Song Da No. 9 JSC	11.900,0	12.000,0	11.900,0	0,00%	41,41K	xx.xx	03:30:00
Song Da Manpower Supply&Trading JSC	6.000,0	6.100,0	5.900,0	+3,45%	25,81K	xx.xx	03:13:00
Song Da Consulting JSC	7.200,0	7.200,0	7.200,0	0,00%	300	xx.xx	00:15:00
SADICO CAN THO	16.800,0	16.800,0	16.800,0	0,00%	0	xx.xx	11/06
Dong Nai Paint Corporation	30.000,0	30.000,0	30.000,0	+0,33%	1,7K	xx.xx	17/06
Song Da Urban Investment Construction and Developm	19.600,0	19.800,0	17.100,0	0,00%	0	xx.xx	15/05
MIEN TRUNG PID	48.300,0	48.500,0	48.300,0	-0,41%	400	xx.xx	17/06
EDID	20.700,0	21.000,0	20.700,0	0,00%	41,8K	xx.xx	03:28:00
Saigon Fishing Net JSC	19.400,0	19.400,0	19.400,0	+9,60%	200	xx.xx	17/06
Sagiang Import&Export Corporation	95.000,0	96.000,0	95.000,0	0,00%	200	xx.xx	03:28:00
Educational Book In Ho Chi Minh	11.700,0	11.700,0	11.700,0	0,00%	0	xx.xx	12/06
Saigon Hotel JSC	26.900,0	26.900,0	26.900,0	0,00%	0	xx.xx	17/06
HANIC	6.600,0	6.600,0	6.500,0	0,00%	800	xx.xx	00:13:00
SHS	18.600,0	18.700,0	16.700,0	+0,54%	3,36M	xx.xx	03:35:00
Hung Hau Agricultural	12.300,0	12.300,0	11.600,0	0,00%	0	xx.xx	13/06
Song Da N011 JSC	25.400,0	25.700,0	25.100,0	-0,78%	14,5K	xx.xx	03:27:00
SON LA SUGAR	172.100	172.100	171.200	+0,53%	3,41K	xx.xx	03:33:00
SMT	5.600,0	5.600,0	5.400,0	+1,82%	600	xx.xx	01:05:00
Spiral Galaxy JSC	2.500,00	2.500,00	2.400,00	+4,17%	31,9K	xx.xx	00:59:00
SARA., JSC	4.200,0	4.400,0	4.100,0	-2,33%	530,45K	xx.xx	03:34:00
Steel Structure Manufacture JSC	6.700,0	6.700,0	6.700,0	0,00%	0	xx.xx	06/06
Book And Educational Equipment JSC	17.100,0	17.100,0	17.100,0	0,00%	0	xx.xx	17/06
Song Da Industry Trade JSC	10.000,0	10.000,0	9.100,0	+1,01%	1,8K	xx.xx	03:09:00
Vexilla Viet Nam JSC	3.300,00	3.400,00	3.200,00	0,00%	6,3K	xx.xx	01:01:00
TBX	22.300,0	22.300,0	22.300,0	0,00%	0	xx.xx	10/12
Vinacomin Coc Sau Coal JSC	10.700,0	10.900,0	10.700,0	-0,93%	66,89K	xx.xx	03:32:00
Vinacomin Deo Nai Coal JSC	10.800,0	10.900,0	10.700,0	0,00%	95,84K	xx.xx	03:33:00
TEXTACO	30.000,0	30.000,0	30.000,0	0,00%	0	xx.xx	08/05
THB	11.500,0	11.500,0	11.500,0	0,00%	0	xx.xx	13/06
Vinacomin HaTu Coal JSC	12.300,0	12.400,0	12.300,0	-1,60%	700	xx.xx	03:30:00
THANGLONG INVE	14.800,0	15.100,0	14.700,0	-1,33%	1,63M	xx.xx	03:35:00
Transportation&Trading Services JSC	16.700,0	16.700,0	16.600,0	0,00%	0	xx.xx	17/06
Tung Kuang Industrial JSC	17.000,0	17.000,0	17.000,0	0,00%	0	xx.xx	14/06
Thu Duc Trading&Import Export JSC	8.900,0	8.900,0	8.800,0	+1,14%	900	xx.xx	03:23:00
CEMENT.T., JSC	9.400,0	10.000,0	9.400,0	0,00%	100	xx.xx	17/06
Tng Investment And Trading JSC	25.600,0	25.900,0	25.500,0	+0,39%	1,17M	xx.xx	03:35:00
Hanoi Textbooks Printing JSC	14.000,0	14.000,0	14.000,0	0,00%	0	xx.xx	30/05
Tan Phu Viet Nam JSC	10.500,0	10.500,0	10.500,0	0,00%	0	xx.xx	17/06
Tiasang Battery JSC	51.500,0	52.000,0	50.500,0	+3,00%	34,7K	xx.xx	03:35:00
Thanh Thanh JSC	10.500,0	10.500,0	10.500,0	-5,41%	103	xx.xx	03:09:00
Power Engineering Consulting JSC 3	12.600,0	12.900,0	12.600,0	0,00%	11,1K	xx.xx	01:01:00
Power Engineering Consulting JSC 4	14.100,0	14.200,0	14.100,0	+0,71%	4,3K	xx.xx	01:01:00
TVD	13.000,0	13.000,0	12.700,0	0,00%	28,61K	xx.xx	03:27:00
Gypsum And Cement JSC	11.000,0	11.400,0	10.400,0	+5,77%	78,35K	xx.xx	03:35:00
Sao Mai Viet Investment Dev JSC	10.700,0	11.200,0	10.100,0	+4,90%	16,5K	xx.xx	03:33:00
Viet Nam Construction JSC No 12	11.800,0	11.800,0	11.500,0	-7,09%	3,2K	xx.xx	01:03:00
VINACONEX 21	7.400,0	7.700,0	7.400,0	-3,90%	4,14K	xx.xx	00:57:00
VBC	19.800,0	19.800,0	19.800,0	0,00%	0	xx.xx	14/06
Construction JSC N0 1	8.300,0	8.400,0	8.300,0	0,00%	2,4K	xx.xx	00:24:00
Vina2 Investment and Construction JSC	8.800,0	8.900,0	8.800,0	-1,12%	55,52K	xx.xx	03:35:00
Vietnam Construction JSC No. 3	28.600,0	28.900,0	28.400,0	0,00%	360,35K	xx.xx	03:35:00
Visicons Construction and Investment JSC	17.800,0	17.800,0	17.800,0	+1,71%	100	xx.xx	00:54:00
BGI JSC	12.000,0	12.200,0	12.000,0	+0,84%	359,27K	xx.xx	03:31:00
Construction JSC No 9	4.600,0	4.600,0	4.600,0	-2,13%	2,8K	xx.xx	03:28:00
VINACONEX 25	10.400,0	10.400,0	10.400,0	-4,59%	7,8K	xx.xx	03:27:00
VINACONEX MEC	17.100,0	17.100,0	16.000,0	0,00%	0	xx.xx	12/06
Vicostone JSC	83.300	84.400	80.000	+4,13%	811,76K	xx.xx	03:35:00
Lam Dong Foodstuff JSC	12.000,0	12.000,0	12.000,0	0,00%	0	xx.xx	17/06
VNECO1	4.500,0	4.500,0	4.500,0	+9,76%	77,3K	xx.xx	03:30:00
VNECO 3	8.200,0	8.200,0	8.200,0	0,00%	0	xx.xx	16/06
VNECO4 Electricity	233.500,0	233.500,0	233.500,0	0,00%	0	xx.xx	04/04
VNECO 8 ELECTR	4.400,0	4.600,0	4.300,0	-4,35%	7K	xx.xx	03:33:00
Vegetexco Port JSC	26.600,0	26.700,0	26.200,0	-0,37%	9,3K	xx.xx	03:27:00
VGS	38.000,0	38.600,0	37.900,0	0,00%	257,62K	xx.xx	03:34:00
VIGLACERA HALO	11.000,0	12.100,0	11.000,0	-4,35%	200	xx.xx	00:30:00
VICS	7.600,00	7.800,00	7.600,00	-1,30%	261,43K	xx.xx	03:33:00
VIT	17.900,0	19.200,0	17.900,0	+1,13%	200	xx.xx	01:09:00
VLA	14.900,0	14.900,0	14.900,0	0,00%	0	xx.xx	17/06
Vimeco JSC	7.800,0	7.800,0	7.600,0	0,00%	5,1K	xx.xx	00:30:00
Vinacontrol	42.100,0	42.300,0	42.100,0	0,00%	0	xx.xx	14/06
VINAFREIGHT	11.300,0	11.300,0	10.600,0	+7,62%	10,81K	xx.xx	00:53:00
Vietnam National Reinsurance	26.000,0	26.300,0	25.300,0	0,00%	5,34K	xx.xx	03:31:00
VAN CARGOES	40.500,0	40.500,0	40.500,0	0,00%	0	xx.xx	17/06
VTC Telecommunications JSC	11.000,0	11.200,0	9.800,0	+6,80%	5,5K	xx.xx	03:26:00
Vicem Energy and Environment JSC	6.200,0	6.200,0	6.100,0	0,00%	1,8K	xx.xx	03:27:00
West Coach Station JSC	219.000	219.000	205.000	+1,91%	200	xx.xx	00:20:00
WSS	5.800,0	5.800,0	5.700,0	-1,69%	16,8K	xx.xx	03:17:00
Petrovietnam Pac	13.000,0	13.000,0	13.000,0	+0,78%	300	xx.xx	03:01:00
CEO Group JSC	18.200,0	18.300,0	18.100,0	+0,55%	1,52M	xx.xx	03:34:00
Vietnam Enterprise Investment Dev	1.700,00	1.700,00	1.600,00	0,00%	0	xx.xx	14/06
Danang Airport Services JSC	37.900,0	37.900,0	33.000,0	+8,29%	4,41K	xx.xx	00:08:00
SouthEast Petrovietnam Fertil Chem	10.900,0	11.100,0	10.600,0	0,00%	300	xx.xx	01:11:00
PetroVietnam Coating JSC	29.700,0	30.200,0	29.700,0	+0,68%	252,7K	xx.xx	03:35:00
Song Da Thanh Hoa JSC	11.800,0	11.800,0	11.800,0	0,00%	0	xx.xx	17/04
Tri Viet Management Investment Corp	10.000,0	10.100,0	9.900,0	0,00%	336,11K	xx.xx	03:29:00
South Books Educational Equipment	12.600,0	12.600,0	12.600,0	0,00%	500	xx.xx	03:29:00
Ben Thanh Water	39.000,0	39.000,0	39.000,0	0,00%	0	xx.xx	13/06
Vinacomin Machinery JSC	17.100,0	17.100,0	17.100,0	0,00%	0	xx.xx	17/06
Central Pharmaceutical JSC No3	63.500	65.000	63.500	0,00%	10,9K	xx.xx	03:34:00
Viglacera Dong Trieu JSC	4.100	4.200	4.100	-4,65%	832	xx.xx	03:26:00
Central PetroVietnam Fertilizer and	19.500,0	19.500,0	19.400,0	0,00%	1,25K	xx.xx	01:22:00
Din Capital Investment	10.400,0	10.400,0	10.400,0	-0,95%	600	xx.xx	03:00:00
SCI E C JSC	13.000,0	13.000,0	12.600,0	+1,56%	36,8K	xx.xx	03:32:00
Saigon Plant Protection JSC	10.200	10.500	10.200	-1,92%	500	xx.xx	03:00:00
Thanh An 96 Installation	13.900,0	14.500,0	13.500,0	+1,46%	33,2K	xx.xx	03:25:00
North PetroVietnam Fertilizer & Che	10.500,0	10.500,0	10.500,0	0,00%	8,1K	xx.xx	03:32:00
Dam Phu My Packaging JSC	14.100,0	14.100,0	14.100,0	+0,71%	300	xx.xx	03:33:00
South West PetroVietnam Fertil Chem	8.500,0	8.600,0	8.200,0	+2,41%	54,7K	xx.xx	03:33:00
Vietnam Maritime Development JSC	25.500,0	25.900,0	25.500,0	-1,92%	1,6K	xx.xx	03:19:00
MBG JSC	4.500,0	4.600,0	4.400,0	-2,17%	710,03K	xx.xx	03:32:00
Phuc Thinh Design Construction Trad	10.000,0	10.000,0	10.000,0	0,00%	0	xx.xx	12/06
TRANGCORP Corporation JSC	18.300,0	18.500,0	18.000,0	+1,67%	4,2K	xx.xx	03:18:00
Vietnam Ocean Shipping Agency Corp	27.900,0	28.900,0	27.500,0	+1,45%	10,21K	xx.xx	03:06:00
PetroVietnam Oil Phu Yen	9.200,0	9.200,0	9.200,0	0,00%	100	xx.xx	03:23:00
Atesco Industrial Cartering	17.900,0	17.900,0	14.900,0	+8,48%	7,2K	xx.xx	03:27:00
Danang Port	31.100,0	31.100,0	31.000,0	+0,32%	8,5K	xx.xx	03:21:00
New Residential Urban Development Holdings	19.500,0	20.100,0	19.500,0	-1,52%	3,2K	xx.xx	00:13:00
MB Securities	33.800,0	34.000,0	33.500,0	+0,60%	2,23M	xx.xx	03:35:00
Vinacomin Coal Import	76.100,0	77.100,0	76.100,0	-1,30%	7,8K	xx.xx	01:27:00
MST Investment JSC	5.600,0	5.700,0	5.500,0	+1,82%	426,12K	xx.xx	03:25:00
La Hien Cement	23.200,0	24.200,0	22.100,0	+5,45%	34,6K	xx.xx	03:15:00
Ipa Investments	14.100	14.300	14.100	-0,70%	173,12K	xx.xx	03:35:00
Minh Khang Capital Trading Public JSC	5.600,0	5.700,0	5.200,0	-1,75%	55,5K	xx.xx	03:16:00
Vinacomin Minerals	35.700,00	35.900,00	35.000,00	+2,00%	17,22K	xx.xx	03:32:00
Tien Thanh Service	4.300,0	4.400,0	4.300,0	0,00%	125,77K	xx.xx	03:30:00
Vinacomin Viet Bac Mining Industry Holding	22.800	22.900	20.800	0,00%	500	xx.xx	17/06
Vinacomin Power	13.900	14.300	13.400	0,00%	1,1K	xx.xx	00:49:00
Viet Thai Electric	7.900,0	7.900,0	7.700,0	+8,22%	300	xx.xx	17/06
Gia Dinh Water Supply	29.800	35.500	29.800	-9,97%	4,9K	xx.xx	03:12:00
PC3 Investment	18.500,0	18.500,0	18.000,0	0,00%	0	xx.xx	17/06
Ego Viet Nam Investment JSC	7.400,0	7.600,0	7.400,0	0,00%	1K	xx.xx	17/06
Vinacomin Northern Coal	79.500,0	79.500,0	77.300,0	+2,85%	13,5K	xx.xx	03:33:00
Viet Nam Forestry	16.400	16.500	16.200	-1,20%	5,22K	xx.xx	03:22:00
Petrolimex Infor Tech	27.800	29.200	27.800	0,00%	0	xx.xx	17/06
CamRanh Port	14.100	14.200	13.200	+8,46%	8K	xx.xx	03:34:00
Petrolimex Installation III	7.500,0	7.500,0	7.500,0	0,00%	0	xx.xx	12/06
Thong Nhat	41.800,0	41.800,0	41.000,0	+0,24%	2,9K	xx.xx	03:27:00
Tipharco Pharma	38.200	38.500	36.600	-1,04%	8,5K	xx.xx	17/06
1369 Construction	6.900,0	7.000,0	6.900,0	-1,43%	82,92K	xx.xx	03:28:00
Vi Na Ta Ba Trading	4.000,0	4.000,0	4.000,0	0,00%	0	xx.xx	10/06
Tay Ninh Tourist	34.100,0	34.100,0	34.100,0	+1,79%	100	xx.xx	17/06
Transimex	18.700	19.300	18.700	-1,58%	2,3K	xx.xx	03:28:00
Khang Minh Brick	33.900,0	37.000,0	33.800,0	-9,12%	451,1K	xx.xx	03:33:00
Central Container	17.800,0	17.800,0	17.800,0	0,00%	0	xx.xx	17/06
HTC Holding JSC	7.300,0	7.300,0	7.100,0	+4,29%	300	xx.xx	17/06
Song Hong Aluminum	6.200,00	6.200,00	6.000,00	0,00%	31,57K	xx.xx	03:17:00
Riverway Management 3	6.000,0	6.000,0	6.000,0	0,00%	2K	xx.xx	00:45:00
Me Lin Steel	6.600,0	6.700,0	6.600,0	0,00%	0	xx.xx	17/06
Cam Ranh Airport	10.100,0	10.400,0	10.000,0	0,00%	1,13K	xx.xx	03:08:00
Thanh Dat Invest	28.200,0	28.400,0	27.100,0	+1,81%	388,41K	xx.xx	03:35:00
Idico Corporation JSC	61.900	62.200	61.800	-0,16%	476,84K	xx.xx	03:35:00
Angiang Port	9.300,0	9.600,0	9.200,0	-1,06%	8,71K	xx.xx	03:33:00
Kien Hung	11.900,0	11.900,0	11.500,0	+9,17%	1,2K	xx.xx	00:30:00
Bac A Commercial Joint Stock Bank	12.300	12.300	12.200	+0,82%	4,99K	xx.xx	03:33:00
Nha Be Water	28.600,0	28.600,0	24.500,0	0,00%	0	xx.xx	22/03
Ninh Binh Phosphate	15.000,0	15.000,0	15.000,0	0,00%	0	xx.xx	14/06
Thang Long	8.000,0	8.000,0	8.000,0	0,00%	0	xx.xx	16/06
X20	10.300,0	10.400,0	10.300,0	0,00%	0	xx.xx	11/06
Nghe Tinh Port	11.000,0	11.000,0	11.000,0	0,00%	0	xx.xx	11/06
Danh Khoi JSC	4.900,0	5.000,0	4.800,0	+4,26%	674,64K	xx.xx	03:34:00
Everest Securities	7.800	7.900	7.700	0,00%	55,95K	xx.xx	03:34:00
AAV JSC	5.800,0	6.000,0	5.500,0	+5,45%	629,99K	xx.xx	03:33:00
TDT Invest	6.900,0	6.900,0	6.900,0	-1,43%	6,94K	xx.xx	00:50:00
Son Ha Develop	11.300,0	12.000,0	11.300,0	+0,89%	4,32K	xx.xx	03:35:00
Viet Nam Herbs	3.100,0	3.100,0	3.000,0	0,00%	246,51K	xx.xx	03:35:00
Hanoi Battery	70.100,0	70.100,0	70.100,0	0,00%	0	xx.xx	13/06
Indochine Import Export	4.100,0	4.100,0	4.000,0	+2,50%	152,24K	xx.xx	03:34:00
Bao Ngoc Investment Production	13.900,00	14.100,00	13.600,00	+1,46%	158,06K	xx.xx	03:35:00
Bich Chi Food Co	30.600,00	30.900,00	30.600,00	0,00%	0	xx.xx	14/06
Green Development and Investment Service JSC	14.800,00	14.800,00	14.200,00	0,00%	200	xx.xx	00:46:00
Viet Nam Enteco	44.000,00	44.000,00	44.000,00	0,00%	0	xx.xx	17/05
Mediplantex National Pharmaceutical JSC	27.800,00	27.800,00	27.800,00	0,00%	0	xx.xx	17/06
Nuoc Trong Hydro Power JSC	57.900,00	57.900,00	54.000,00	0,00%	100	xx.xx	03:30:00
Plastic Additives JSC	7.800,00	7.800,00	7.600,00	+1,30%	42,71K	xx.xx	03:13:00
Hanoi Reinsurance JSC	19.000,00	19.500,00	19.000,00	-2,56%	6,7K	xx.xx	03:29:00
Sonadezi Long Binh Share Holding Co	44.700,00	44.900,00	43.800,00	+0,45%	1,4K	xx.xx	03:26:00
Thaiholdings JSC	35.300	35.500	35.300	0,00%	2,3K	xx.xx	03:00:00
Dai Viet Paint JSC	2.200,00	2.300,00	2.000,00	0,00%	0	xx.xx	14/06
Hoang Mai Stone JSC	30.200,00	33.000,00	30.000,00	-2,58%	37,12K	xx.xx	03:33:00
Real Tech JSC	40.300,00	40.300,00	40.100,00	0,00%	10,9K	xx.xx	03:29:00
40 Investment Construction JSC	19.000,00	19.000,00	19.000,00	0,00%	0	xx.xx	13/06
SCG Construction JSC	65.700,00	65.900,00	65.600,00	0,00%	29,2K	xx.xx	03:24:00
Viet Thanh Plastic Trading and	10.900,00	11.000,00	10.200,00	+5,83%	336,68K	xx.xx	03:33:00
Viet Nam Medicinal Materials JSC	13.000,00	13.200,00	12.700,00	+0,78%	959,11K	xx.xx	03:33:00
Picomat Plastic JSC	11.500,00	11.700,00	11.400,00	0,00%	79,5K	xx.xx	03:33:00
Tung Khanh Trading and	3.700,00	3.700,00	3.700,00	0,00%	0	xx.xx	14/06
Petro Times JSC	11.500,00	11.600,00	11.400,00	+0,88%	288,9K	xx.xx	03:23:00
Viet First Securities	16.600,00	16.700,00	16.500,00	+0,61%	84,98K	xx.xx	03:29:00

Mercados

Ibovespa

119.263,00

-399

-0,33%

Ibovespa Futuros

120.794,00

-681

-0,56%

US 500

5.475,50

+2,3

+0,04%

US 30

38.819,70

+41,6

+0,11%

S&P 500 VIX

12,75

0,00

0,00%

Bitcoin Futuro Futuros

65.630,00

-910,0

-1,37%

Índice Dólar

104,984

+0,040

+0,04%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	12,99	+1,25%	56,82M
Petrobras PN	34,87	+0,55%	38,81M
B3 ON	10,54	+1,64%	29,86M
Itaú Unibanco PN	31,96	+2,63%	24,40M
Petrobras ON	36,65	+0,05%	19,58M
Vale ON	60,45	-0,28%	13,05M
Prio ON	41,86	-0,36%	6,96M

Nome	Último	Var. %	Vol.
PVH BDR	306,00	+13,34%	4,00
MRS Logistica B	30,00	+10,46%	8,00
Hewlett Packard Enterprise BDR	124,68	+8,42%	46,00
Expedia Group BDR	332,38	+8,41%	4,00
Palantir Tech BDR	45,24	+7,64%	5,91K
Americanas ON	0,43	+7,50%	19,98M
Autodesk BDR	328,50	+7,27%	165,00

Nome	Último	Var. %	Vol.
FII Rio Bravo Crédito Imobiliário II	13,51	-49,34%	40,12K
Oi PN	13,41	-14,04%	13,00K
Lopes Brasil ON	1,66	-12,17%	300,20K
Dasa ON	3,73	-11,61%	6,79M
Dotz ON	6,71	-11,48%	11,00K
Oi ON	4,44	-11,20%	1,55M
Recrusul ON	3,15	-9,48%	619,80K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

HNX (HNXI)

Composição do HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

Hoaphat Textbook Printing JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC