BIST All Shares (XUTUM)

Istambul

Moeda em TRY

Declaração de Riscos

11.881,10

+100,91(+0,86%)

Fechado14/06

Var. Diária

11.802,93

11.955,74

Var. 52 semanas

5.682,66

12.553,84

Composição do BIST All Shares

Encontre nesta página a composição do BIST All Shares. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice BIST All Shares. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

	Último	Máxima	Mínima			Positivo(s)	Hora
Adel	493,25	496,25	477,50	+0,66%	180,88K	xx.xx	14/06
Adese Gayrimenkul	2,210	2,240	2,190	0,00%	41,02M	xx.xx	14/06
Anadolu Efes Malt	225,50	227,50	220,50	+0,09%	3,03M	xx.xx	14/06
Afyon Cimento	12,80	12,96	12,70	-0,39%	2,61M	xx.xx	14/06
Atakule GYO	8,060	8,140	8,000	+0,12%	773,11K	xx.xx	14/06
Akbank TAS	61,10	63,10	60,70	-0,65%	77,09M	xx.xx	14/06
Akcansa	137,00	137,30	131,80	+1,86%	666,16K	xx.xx	14/06
Akenerji	15,270	15,500	15,130	-0,07%	7,89M	xx.xx	14/06
Akfen GYO	2,290	2,340	2,280	-1,29%	59,92M	xx.xx	14/06
AK Sigorta	8,180	8,580	8,050	-2,50%	29,53M	xx.xx	14/06
Akmerkez GYO	266,50	270,00	264,00	+0,28%	50,82K	xx.xx	14/06
Aksa Akrilik	122,20	124,10	122,00	+0,16%	1,37M	xx.xx	14/06
Aksa Enerji Uretim	44,700	46,500	44,580	-7,15%	16,67M	xx.xx	14/06
Aksu Enerji ve Ticaret	12,19	12,28	12,07	+0,33%	527,81K	xx.xx	14/06
Alarko Holding	112,700	116,000	112,000	-1,74%	5,78M	xx.xx	14/06
Albaraka Turk	5,550	5,840	5,520	+0,18%	30,84M	xx.xx	14/06
Alarko Carrier	1.370,00	1.390,00	1.346,00	+0,59%	48,58K	xx.xx	14/06
Alcatel Lucent	102,100	106,600	101,700	-2,39%	468,7K	xx.xx	14/06
Alarko GYO	42,82	43,64	42,50	-1,06%	636,97K	xx.xx	14/06
Alkim Kagit	27,820	28,300	27,500	-0,78%	911,54K	xx.xx	14/06
Alkim Kimya	33,96	34,30	33,92	-0,12%	592,56K	xx.xx	14/06
Altinyag	6,790	6,850	6,700	+1,65%	2,28M	xx.xx	14/06
Anel Elektrik	18,320	18,540	17,950	-1,03%	616,54K	xx.xx	14/06
Anadolu Hayat	131,10	138,00	127,10	+0,61%	3,51M	xx.xx	14/06
Anadolu Sigorta	113,200	115,600	110,200	+0,09%	2,09M	xx.xx	14/06
Arcelik AS	175,10	176,50	171,90	+0,92%	1,4M	xx.xx	14/06
Arena Bilgisayar	41,560	41,780	41,200	+0,97%	441,94K	xx.xx	14/06
Ingram Micro Bilisim	515,500	524,000	504,500	+0,78%	46,61K	xx.xx	14/06
Arsan Tekstil	17,500	17,800	17,290	0,00%	1,5M	xx.xx	14/06
Aselsan	59,35	61,15	58,80	-1,33%	35,08M	xx.xx	14/06
Anadolu Isuzu	92,10	93,40	90,75	+1,21%	1,28M	xx.xx	14/06
Ata GYO	13,050	13,050	12,820	+1,48%	150,94K	xx.xx	14/06
Akin Tekstil	157,000	159,700	154,700	+0,26%	38,56K	xx.xx	14/06
Avrasya GYO	8,100	8,220	8,090	-0,49%	240,21K	xx.xx	14/06
AVOD	3,440	3,510	3,340	-0,58%	16,44M	xx.xx	14/06
Avtur	15,950	16,740	15,800	-4,72%	959,58K	xx.xx	14/06
Altin Yunus	639,000	650,500	630,000	+1,59%	102,96K	xx.xx	14/06
Ayen Enerji	31,080	31,700	30,700	-0,45%	882,39K	xx.xx	14/06
Aygaz AS	174,40	178,50	173,00	-0,97%	344,73K	xx.xx	14/06
Bagfas	23,28	23,52	22,90	+0,34%	640,16K	xx.xx	14/06
Bak Ambalaj	42,500	43,120	42,000	+0,05%	147,92K	xx.xx	14/06
Banvitas	293,250	301,000	281,750	+2,71%	149,31K	xx.xx	14/06
Bosch Fren	876,50	878,50	854,50	+1,15%	53,2K	xx.xx	14/06
BIM Magazalar	553,00	553,50	526,50	+5,13%	5,4M	xx.xx	14/06
Ral Yatirim	204,900	207,600	195,100	+4,81%	464,62K	xx.xx	14/06
Bizim	34,10	34,72	34,10	-0,35%	333,82K	xx.xx	14/06
Besiktas	33,300	34,000	31,560	+5,38%	11,28M	xx.xx	14/06
Bilici Yatirim	19,250	19,520	18,860	+1,16%	970,38K	xx.xx	14/06
Bossa	16,850	17,050	16,430	+0,24%	2,78M	xx.xx	14/06
Berkosan	37,620	38,000	37,000	+0,64%	286,94K	xx.xx	14/06
Yesil Yapi	6,670	6,850	6,610	-0,74%	2,88M	xx.xx	14/06
Borusan Birlesik	474,00	482,75	466,50	-0,11%	648,59K	xx.xx	14/06
Borusan Yatirim	2.305,00	2.392,00	2.285,00	-2,21%	84,42K	xx.xx	14/06
Batisoke Soke	29,920	32,160	29,220	-5,91%	5,57M	xx.xx	14/06
Baticim	145,00	147,00	142,30	-0,48%	1,88M	xx.xx	14/06
Bursa Cimento	8,17	8,30	8,11	+0,25%	8,66M	xx.xx	14/06
Burcelik	280,000	284,000	274,000	+0,36%	148,96K	xx.xx	14/06
Burcelik Vana	135,200	136,100	131,000	+2,35%	202,23K	xx.xx	14/06
CarrefourSA	117,90	119,20	114,60	+0,68%	307,33K	xx.xx	14/06
Coca Cola Icecek	806,00	823,00	801,00	+0,31%	342,29K	xx.xx	14/06
Celik Halat	24,040	24,500	24,020	-0,33%	181,56K	xx.xx	14/06
Cemas	4,270	4,340	4,000	+7,83%	74,33M	xx.xx	14/06
Cemtas	12,300	12,540	11,910	+2,76%	13,15M	xx.xx	14/06
Cimsa	30,52	30,84	30,08	+0,39%	5,26M	xx.xx	14/06
Celebi	2.127,00	2.277,00	2.127,00	-3,84%	115,97K	xx.xx	14/06
Cimbeton	3.020,00	3.080,00	2.970,00	-0,33%	18,61K	xx.xx	14/06
Cimentas	400,00	400,00	392,00	+2,89%	6,04K	xx.xx	14/06
Doktas Dokumculuk Ticaret ve Sanayi AS	30,200	31,560	29,700	+0,67%	896,24K	xx.xx	14/06
Cosmos	125,000	125,000	121,600	+1,63%	157,78K	xx.xx	14/06
Creditwest	7,800	8,010	7,740	-1,76%	6,72M	xx.xx	14/06
Dagi	8,500	8,690	8,490	-0,93%	1,18M	xx.xx	14/06
Dardanel Onentas	6,200	6,230	6,080	+2,31%	5,21M	xx.xx	14/06
Derimod	44,60	47,32	43,90	+1,59%	127,25K	xx.xx	14/06
Desa	30,480	30,540	29,460	+2,83%	639,78K	xx.xx	14/06
Despec	40,880	41,360	39,500	+0,94%	517,66K	xx.xx	14/06
Deva Holding	90,500	92,000	88,400	+0,61%	1,41M	xx.xx	14/06
Datagate	39,500	39,580	37,880	+3,40%	126,33K	xx.xx	14/06
Dogus GYO	33,240	33,760	32,780	+1,34%	278,57K	xx.xx	14/06
Ditas	15,950	16,150	15,710	-0,31%	632,48K	xx.xx	14/06
Demisas	7,050	7,150	6,930	+1,88%	2,42M	xx.xx	14/06
Deniz GYO	4,640	4,700	4,620	0,00%	990,09K	xx.xx	14/06
Dogus Otomotiv	275,25	282,25	273,75	+1,57%	2,33M	xx.xx	14/06
Dogan Burda	190,100	199,800	184,500	-0,94%	440,42K	xx.xx	14/06
DO & CO	5.370,00	5.370,00	5.065,00	+6,02%	11,61K	xx.xx	14/06
Dogusan Boru	27,120	27,120	24,500	+8,39%	2,05M	xx.xx	14/06
Dogan Holding	15,950	16,340	15,760	+2,57%	56,65M	xx.xx	14/06
Duran Dogan	14,700	15,010	14,530	-0,07%	462,97K	xx.xx	14/06
DYO Boya	50,850	52,450	49,200	+3,48%	730,11K	xx.xx	14/06
EIS	53,150	53,700	51,700	+5,25%	4,47M	xx.xx	14/06
Eczacibasi Yatirim	232,30	234,50	229,00	+3,24%	284,03K	xx.xx	14/06
Edip Gayrimenkul	25,640	25,640	23,240	+9,95%	2,45M	xx.xx	14/06
Ege Endustri	12.397,50	12.800,00	12.342,50	-2,29%	12,85K	xx.xx	14/06
Ege Gubre	40,04	40,22	38,68	+2,67%	380,14K	xx.xx	14/06
Ege Profil	225,500	225,500	207,800	+10,00%	812,6K	xx.xx	14/06
Ege Seramik	3,520	3,550	3,460	+0,57%	4,18M	xx.xx	14/06
Emlak Konut GYO	9,070	9,250	8,990	-0,11%	125,58M	xx.xx	14/06
EMEK Elektirik	12,650	12,750	12,450	+0,40%	867,24K	xx.xx	14/06
ENKA	42,000	42,460	41,760	-0,24%	15,87M	xx.xx	14/06
Egeplast	7,040	7,100	6,960	+1,73%	2,75M	xx.xx	14/06
ERBOSAN	223,30	227,00	217,00	+2,67%	154,84K	xx.xx	14/06
Erdemir	51,600	52,050	49,580	+4,41%	185,11M	xx.xx	14/06
ERSU	20,980	21,160	20,400	+0,87%	583,15K	xx.xx	14/06
Escort	66,10	68,00	65,15	-1,12%	232,45K	xx.xx	14/06
Euro Yatirim	3,310	3,340	3,260	+0,91%	4,55M	xx.xx	14/06
Fenerbahce	152,00	152,00	138,50	+9,99%	5,5M	xx.xx	14/06
QNB Finans	134,900	136,100	124,000	+8,97%	54,71K	xx.xx	14/06
Qnb Finansbank	345,250	345,500	345,000	+0,07%	10,53K	xx.xx	14/06
Federal Mogul	315,00	323,50	311,50	-0,94%	89,42K	xx.xx	14/06
Ufuk Yatirim	440,000	440,000	400,000	+10,00%	48,94K	xx.xx	14/06
Frigo Pak	7,840	7,960	7,730	-0,13%	1,59M	xx.xx	14/06
Ford Otosan	1.079,00	1.089,00	1.055,00	+2,08%	1,3M	xx.xx	14/06
Garanti Bank	104,90	108,50	103,20	+1,84%	23,64M	xx.xx	14/06
Garanti Faktoring	25,540	25,780	24,920	+2,24%	682,56K	xx.xx	14/06
Inveo Yatirim	42,760	42,800	41,920	+4,14%	776,93K	xx.xx	14/06
Gedik Yatirim	14,320	15,140	14,320	-0,56%	1,05M	xx.xx	14/06
Gentas	8,880	8,920	8,270	+6,47%	4,58M	xx.xx	14/06
Gersan	41,040	41,500	38,120	+7,21%	4,27M	xx.xx	14/06
Global Menkul	37,900	38,760	36,740	+1,23%	236,04K	xx.xx	14/06
Guler Holding	11,750	12,020	11,690	-0,76%	1,24M	xx.xx	14/06
Global Yatirim	16,060	16,060	14,450	+10,00%	26,47M	xx.xx	14/06
Goltas Cimento	420,25	431,00	417,50	-1,00%	254,49K	xx.xx	14/06
Goodyear Lastikleri	21,42	21,76	21,42	+0,28%	786,81K	xx.xx	14/06
Gozde	26,560	26,680	25,660	+2,87%	1,88M	xx.xx	14/06
GSD Marin	9,790	10,000	9,630	-0,51%	1,39M	xx.xx	14/06
GSD Holding	4,130	4,160	4,090	+0,73%	6,73M	xx.xx	14/06
GS Sportif	8,23	8,34	8,03	+2,88%	69,31M	xx.xx	14/06
Gubretas	145,90	147,00	143,40	+2,03%	3,52M	xx.xx	14/06
Turkiye Sigorta	78,350	82,200	76,400	-0,38%	3,5M	xx.xx	14/06
Turkiye Halk Bk	19,48	19,64	19,14	+1,46%	45,98M	xx.xx	14/06
Hateks	13,270	13,840	13,140	-1,85%	5,39M	xx.xx	14/06
Hektas	13,500	13,600	13,280	+1,28%	35,15M	xx.xx	14/06
Hurriyet Gazete	4,000	4,020	3,960	+0,50%	2,51M	xx.xx	14/06
Idealist GYO	6,500	6,600	6,320	+0,15%	786,37K	xx.xx	14/06
Ihlas Ev Aletleri Imalat	3,580	3,590	3,420	+2,87%	7,18M	xx.xx	14/06
Ihlas Gazetecilik	1,240	1,260	1,220	+0,81%	23,25M	xx.xx	14/06
Ihlas Holding	1,320	1,350	1,300	0,00%	35,38M	xx.xx	14/06
Ihlas Gayrimenkul	1,570	1,630	1,550	+0,64%	23,08M	xx.xx	14/06
Ihlas Yayin	5,040	5,300	5,000	-1,95%	2,36M	xx.xx	14/06
Indeks	8,650	8,950	8,580	-2,15%	7,88M	xx.xx	14/06
Info Yatirim	10,330	10,900	10,120	+1,27%	4,89M	xx.xx	14/06
Intema	253,25	261,75	240,00	+2,08%	112,34K	xx.xx	14/06
Ipek Dogal	38,200	39,100	38,140	-0,68%	2,79M	xx.xx	14/06
Turkiye Is Bankasi A	3.499.998	3.499.998	3.470.995	-2,23%	2	xx.xx	14/06
Turkiye Is Bankasi B	799.000,00	820.002,50	799.000,00	+4,44%	22	xx.xx	14/06
Turkiye Is Bankasi C	16,180	16,770	16,100	-0,80%	289,04M	xx.xx	14/06
Is Finansal Kiralama	15,430	15,760	15,350	0,00%	8,25M	xx.xx	14/06
Is Girisim	26,820	27,300	26,600	+0,07%	851,47K	xx.xx	14/06
Is GYO	15,730	15,880	15,300	+2,61%	5,95M	xx.xx	14/06
Is Yatirim Menkul Degerler	34,400	38,000	34,400	-3,32%	11,31M	xx.xx	14/06
Loras Holding AS	3,730	3,830	3,670	+0,81%	7,45M	xx.xx	14/06
IDC	6,470	6,550	6,430	-1,82%	11,31M	xx.xx	14/06
Kaplamin Ambalaj	239,500	242,900	233,500	-1,44%	52,99K	xx.xx	14/06
Karel	15,990	16,550	15,720	-2,20%	4,6M	xx.xx	14/06
Karsan Otomotiv	13,310	14,200	13,150	-3,06%	93,22M	xx.xx	14/06
Kartonsan	113,60	114,40	110,30	+0,09%	337,71K	xx.xx	14/06
Katmerciler	2,030	2,050	2,020	+1,00%	25,38M	xx.xx	14/06
Koc Holding	217,50	226,20	216,60	-1,98%	16,76M	xx.xx	14/06
Kent Gida	1.101,00	1.143,00	1.100,00	-4,26%	2,49K	xx.xx	14/06
Kerevitas	14,33	14,54	14,14	+0,99%	1,11M	xx.xx	14/06
Doganlar Mobilya Grubu	13,700	13,710	13,110	+3,79%	2,69M	xx.xx	14/06
Kiler GYO	5,540	5,600	5,350	+2,21%	15,1M	xx.xx	14/06
Klimasan Klima	28,400	28,920	27,960	+1,21%	715,94K	xx.xx	14/06
Turkiye Kalkinma	17,440	17,440	16,950	+2,89%	198,13K	xx.xx	14/06
Konfrut	11,95	12,02	11,66	+2,40%	640,2K	xx.xx	14/06
Konya Cimento	8.055,00	8.345,00	8.027,50	-4,67%	19,38K	xx.xx	14/06
Kordsa Global	92,50	93,90	91,25	+0,93%	925,47K	xx.xx	14/06
Koza Anadolu	54,600	55,850	53,900	-1,27%	8,71M	xx.xx	14/06
Koza Altin	21,44	22,10	21,30	-1,65%	94,93M	xx.xx	14/06
Kardemir A	24,320	24,840	24,100	+1,59%	1,12M	xx.xx	14/06
Kardemir B	22,540	22,720	22,040	+1,81%	1,02M	xx.xx	14/06
Kardemir D	30,100	30,220	29,380	+2,73%	68,45M	xx.xx	14/06
Kron Telekomunikasyon	22,700	22,920	22,000	+1,79%	1,4M	xx.xx	14/06
Kristal Kola	7,670	7,740	7,510	+2,13%	3,51M	xx.xx	14/06
Karsu Tekstil	30,700	30,880	29,860	+1,66%	594,61K	xx.xx	14/06
Kutahya Porselen	84,600	85,350	82,000	+3,17%	473,25K	xx.xx	14/06
Link Bilgisayar	482,75	497,25	461,00	+6,27%	393,25K	xx.xx	14/06
Lokman Hekim	105,200	107,100	103,400	+0,19%	324,16K	xx.xx	14/06
Logo Yazilim	89,200	89,350	86,500	+1,19%	499,02K	xx.xx	14/06
Luks Kadife	119,700	122,000	116,300	+1,79%	84,23K	xx.xx	14/06
Marmaris Altinyunus	1.146,00	1.153,00	1.129,00	+1,51%	15,84K	xx.xx	14/06
MTE	7,570	7,570	7,250	+9,87%	15,6M	xx.xx	14/06
Marti Otel	3,590	3,620	3,580	-0,28%	8,45M	xx.xx	14/06
Mepet Metro	11,050	11,220	10,850	-0,09%	870,54K	xx.xx	14/06
Merko Gida	12,910	12,990	12,500	+2,22%	621,35K	xx.xx	14/06
Metro Holding	2,710	2,750	2,680	+0,37%	3,12M	xx.xx	14/06
Metemtur Yatırım	14,300	14,910	14,200	-2,39%	3,33M	xx.xx	14/06
Migros	516,00	529,00	504,50	-1,43%	1,79M	xx.xx	14/06
Milpa	80,400	81,600	75,500	+5,44%	748,9K	xx.xx	14/06
Menderes Tekstil	15,130	15,900	14,960	-3,75%	4,72M	xx.xx	14/06
Oyak Cimento	61,250	61,250	59,600	+1,58%	6,16M	xx.xx	14/06
Marti GYO	5,810	5,940	5,810	-0,85%	9,46M	xx.xx	14/06
Marshall	1.965,00	1.965,00	1.911,00	+2,83%	21,8K	xx.xx	14/06
Isiklar Enerji	5,060	5,160	4,840	+5,20%	13,85M	xx.xx	14/06
Mazhar Zorlu	7,720	7,810	7,670	0,00%	1,11M	xx.xx	14/06
Netas Telekom	72,70	73,90	71,65	+0,69%	312,95K	xx.xx	14/06
Net Holding	33,200	33,260	30,460	+9,79%	3,56M	xx.xx	14/06
Nurol GYO	7,930	8,140	7,900	-1,73%	2,74M	xx.xx	14/06
Nuh Cimento	253,25	276,50	251,50	+0,70%	261K	xx.xx	14/06
Otokar	619,00	627,00	606,50	-0,48%	302,13K	xx.xx	14/06
Ozderici GYO	5,800	5,830	5,640	+2,84%	5,43M	xx.xx	14/06
Parsan	111,500	115,100	111,300	-0,45%	820,78K	xx.xx	14/06
Pera GYO	25,080	25,460	25,080	0,00%	1,72M	xx.xx	14/06
Penguen Gida	7,960	8,040	7,740	+3,78%	6,79M	xx.xx	14/06
Petkim	21,540	21,780	21,280	+1,60%	77,77M	xx.xx	14/06
Pinar Et Ve Un	85,65	86,90	82,80	+0,23%	208,91K	xx.xx	14/06
Pinar Su	25,480	25,580	24,900	+0,39%	505,17K	xx.xx	14/06
Plastikkart	109,000	110,000	105,500	0,00%	44,34K	xx.xx	14/06
Petrokent Turizm	307,50	320,00	303,50	-0,57%	114,61K	xx.xx	14/06
Pinar Sut Mamulleri	84,50	85,65	83,80	+1,14%	303,64K	xx.xx	14/06
Turk Prysmian	37,620	38,200	36,940	+1,24%	1,05M	xx.xx	14/06
Park Elektrik	24,080	24,620	23,680	+0,58%	1,15M	xx.xx	14/06
Ray Sigorta	622,000	630,000	613,000	+0,48%	86,48K	xx.xx	14/06
Icu Girisim Sermayesi Yatirim Ortakligi AS	13,400	13,550	13,000	+0,53%	330,46K	xx.xx	14/06
Reysas GYO	43,040	43,940	39,980	+7,71%	1,89M	xx.xx	14/06
Reysas	50,750	50,950	48,820	+1,54%	565,06K	xx.xx	14/06
Sabanci Holding	93,85	98,30	93,20	-1,31%	22,06M	xx.xx	14/06
Saray	44,060	44,400	42,660	-0,18%	483,87K	xx.xx	14/06
Sanko Pazarlama	24,360	24,820	24,000	-0,08%	496,71K	xx.xx	14/06
Sarkuysan	33,780	33,880	32,940	+1,38%	679,53K	xx.xx	14/06
SASA Polyester	44,360	45,200	44,060	+0,36%	30,22M	xx.xx	14/06
Seker Leasing	9,810	9,920	9,380	+3,15%	1,58M	xx.xx	14/06
Selcuk Ecza Deposu	45,260	47,640	45,200	-4,39%	2,14M	xx.xx	14/06
Selcuk Gida	42,280	43,140	41,200	-1,54%	462,73K	xx.xx	14/06
Silverline	20,300	20,680	20,080	+0,79%	945,46K	xx.xx	14/06
Sisecam	48,360	49,160	48,060	+0,54%	33,42M	xx.xx	14/06
Sekerbank	3,720	3,770	3,700	+0,27%	46,81M	xx.xx	14/06
Soktas	5,700	5,780	5,380	+0,71%	1,21M	xx.xx	14/06
Sinpas GYO	5,010	5,120	4,980	-0,60%	18,93M	xx.xx	14/06
Sonmez Pamuklu	87,950	89,950	87,950	0,00%	21,63K	xx.xx	14/06
Sonmez Filament	96,700	97,500	90,900	+4,37%	53,08K	xx.xx	14/06
TAV Havalimanlar	244,10	248,00	242,40	-0,16%	2,92M	xx.xx	14/06
T Tuborg	103,900	105,300	103,900	-0,57%	72,83K	xx.xx	14/06
Turkcell Iletisim Hizmetleri AS	98,60	100,70	97,55	+1,54%	20,42M	xx.xx	14/06
ICBC Turkey	15,100	15,300	14,960	+0,40%	682,85K	xx.xx	14/06
Tek-Art Insaat	4,890	5,090	4,810	-2,78%	17,07M	xx.xx	14/06
THY	311,75	315,00	309,75	+0,73%	29,42M	xx.xx	14/06
Mondi Turkey	6,200	6,540	6,170	-3,58%	4,85M	xx.xx	14/06
Tekfen Holding	52,75	54,50	51,35	-0,94%	5,81M	xx.xx	14/06
Tofas	315,50	320,00	299,00	+6,68%	5,72M	xx.xx	14/06
Turcas Petrol	27,200	27,980	27,100	-1,31%	1,16M	xx.xx	14/06
Torunlar GYO	47,40	48,18	46,80	-0,42%	1,49M	xx.xx	14/06
TSKB GYO	14,010	14,070	13,680	+2,26%	2,86M	xx.xx	14/06
TSKB	11,410	11,630	11,340	-0,35%	17,12M	xx.xx	14/06
Trabzonspor Sportif	2,140	2,140	2,020	+6,47%	100,72M	xx.xx	14/06
Turk Telekom	48,68	49,24	48,20	+0,50%	12,77M	xx.xx	14/06
Turk Traktor	958,50	976,00	955,00	+0,52%	177,86K	xx.xx	14/06
Tukas Gida	7,380	7,450	7,340	+1,10%	10,68M	xx.xx	14/06
Tupras Turkiye	167,00	169,00	166,10	+0,54%	22,65M	xx.xx	14/06
Ulker Biskuvi	155,10	158,80	153,40	+0,32%	4,61M	xx.xx	14/06
Usak Seramik	11,150	11,150	10,410	+9,96%	17,03M	xx.xx	14/06
Zedur Enerji	11,200	11,470	11,070	0,00%	2,41M	xx.xx	14/06
Vakif Bankasi	23,620	24,300	23,340	-0,92%	29,88M	xx.xx	14/06
Vakif Leasing	3,240	3,270	3,160	+1,25%	28,79M	xx.xx	14/06
Vakko	112,500	116,100	110,200	+3,69%	640,8K	xx.xx	14/06
Vanet	19,190	19,330	18,570	+2,02%	715,16K	xx.xx	14/06
Vestel Beyaz	21,340	21,760	21,260	+0,09%	5,4M	xx.xx	14/06
Vestel	87,700	88,550	87,000	+1,15%	2,21M	xx.xx	14/06
Vakif GYO	2,130	2,150	2,110	+0,95%	21,83M	xx.xx	14/06
Viking Kagit	39,200	39,640	38,600	+1,45%	242,87K	xx.xx	14/06
Yaprak Sut	442,000	474,250	432,500	+2,26%	630,74K	xx.xx	14/06
Yatas	37,400	38,100	37,160	-0,64%	741,21K	xx.xx	14/06
AG Anadolu Group Holding	342,25	356,00	341,75	-1,37%	482,24K	xx.xx	14/06
Yesil GYO	10,400	10,600	9,870	+2,97%	3,51M	xx.xx	14/06
Yapi ve Kredi Bankasi	32,580	33,700	32,480	-1,15%	96,08M	xx.xx	14/06
Yapi Kredi Koray	35,360	35,880	34,520	+0,51%	234,39K	xx.xx	14/06
Yunsa	81,550	82,600	79,650	+1,81%	616,89K	xx.xx	14/06
Zorlu Enerji	5,440	5,490	5,390	+1,12%	67,72M	xx.xx	14/06
Brisa Bridgestone	111,70	112,40	110,10	+0,90%	199,62K	xx.xx	14/06
Marka Yatirim	82,150	88,650	82,150	0,00%	100,2K	xx.xx	14/06
Balatacilar	33,000	34,600	31,460	+4,90%	202,16K	xx.xx	14/06
Beyaz Filo Oto Kiralama AS	23,900	24,180	23,180	-0,33%	799,79K	xx.xx	14/06
Dagi Yatirim	18,000	18,500	17,820	-0,61%	322,63K	xx.xx	14/06
Denge Yatirim	4,560	4,580	4,320	+5,31%	4,54M	xx.xx	14/06
Hub Girisim Sermayesi	10,780	10,990	10,180	+6,10%	2,51M	xx.xx	14/06
Skyalp Finansal Teknolojiler ve Danismanlik AS	122,000	122,000	115,000	+7,11%	346,43K	xx.xx	14/06
Nigbas Nigde Beton San ve Tic	17,250	18,650	17,250	-6,81%	5,09M	xx.xx	14/06
Orge	64,550	66,250	64,050	-0,84%	1,12M	xx.xx	14/06
Osmanli Menkul Degerler	255,750	274,500	255,750	-4,93%	98,81K	xx.xx	14/06
Ostim	5,980	6,080	5,890	+0,17%	4,75M	xx.xx	14/06
Oylum Sinai Yatirimlar	10,380	11,020	10,230	-3,44%	6,51M	xx.xx	14/06
Ozak GYO	8,840	9,050	8,800	-1,12%	6,13M	xx.xx	14/06
Polisan Holding AS	13,270	13,390	13,180	+1,07%	3,37M	xx.xx	14/06
Sanifoam	70,000	71,400	67,100	+0,14%	344,34K	xx.xx	14/06
Sodas Sodyum	151,200	154,800	151,000	+1,27%	18,7K	xx.xx	14/06
Teknosa	34,580	35,400	33,900	-0,06%	2,27M	xx.xx	14/06
Ulaslar Turizm Yatirimlari	24,000	24,500	23,280	-0,50%	373,67K	xx.xx	14/06
Yibitas Yozgat	184.042,50	184.042,50	180.000,00	+2,43%	7	xx.xx	14/06
Yesil Yatirim	4,640	4,750	4,600	-0,64%	7,27M	xx.xx	14/06
Akdeniz Yatirim	7,980	8,180	7,960	-1,12%	4,11M	xx.xx	14/06
Ayes	46,100	46,200	46,100	+2,67%	55,71K	xx.xx	14/06
Bastas	13,710	13,900	13,400	+5,46%	137,29K	xx.xx	14/06
Avrupa Yatirim	35,740	35,880	34,300	+3,18%	603,34K	xx.xx	14/06
Etiler Inci Bufe Gida	24,360	24,700	23,020	+5,82%	1,23M	xx.xx	14/06
FLAP KONG	7,900	8,040	7,750	+0,64%	1,55M	xx.xx	14/06
Halk GYO	2,950	2,950	2,890	+1,72%	13,71M	xx.xx	14/06
Jantsa	31,000	31,880	30,260	-0,96%	5,43M	xx.xx	14/06
Bera	17,200	17,340	16,980	+0,88%	7,44M	xx.xx	14/06
Kuyas Yatirim AS	48,400	49,180	46,940	+2,85%	1,55M	xx.xx	14/06
Mega Polietilen Kopuk	9,050	9,200	8,310	+8,12%	8,69M	xx.xx	14/06
Merit Turizm Yatirim ve Isletme	177,000	181,400	174,100	-2,48%	299,23K	xx.xx	14/06
Pegasus Hava Tasimaciligi	230,300	237,900	229,900	+0,66%	13,55M	xx.xx	14/06
Prizma Pres	35,520	36,380	35,340	+0,51%	393,19K	xx.xx	14/06
TGS	65,950	67,000	62,600	+1,46%	124,94K	xx.xx	14/06
Tetamat Gida Yatirimlari AS	8.575,000	8.752,500	8.275,000	-0,23%	836	xx.xx	14/06
Tumosan	138,500	139,000	135,300	+2,59%	1,06M	xx.xx	14/06
Uzertas	800,500	834,000	740,000	+5,47%	8,9K	xx.xx	14/06
ODAS Elektrik	8,530	8,570	8,300	+1,19%	58,77M	xx.xx	14/06
Panora GYO	48,100	48,100	45,960	+4,93%	108,07K	xx.xx	14/06
Turker Proje	597,50	607,50	585,00	+0,25%	19,67K	xx.xx	14/06
Aciselsan	134,000	138,400	132,600	+1,90%	141,69K	xx.xx	14/06
Akis GYO	17,910	18,140	17,470	-0,50%	1,34M	xx.xx	14/06
Sekuro Plastik Ambalaj	12,550	13,120	12,270	+0,56%	819,77K	xx.xx	14/06
Iz Yatirim Holding	54,000	54,400	51,500	+3,85%	234,32K	xx.xx	14/06
Verusa Holding	263,50	269,25	259,75	-0,66%	37,8K	xx.xx	14/06
Orma	259,000	261,000	255,000	+2,78%	9,36K	xx.xx	14/06
Yayla Enerji	16,000	16,380	15,300	-0,37%	467,05K	xx.xx	14/06
SAN-EL	26,240	26,780	25,540	+2,74%	270K	xx.xx	14/06
Temapol	80,50	81,45	77,85	+0,63%	141,19K	xx.xx	14/06
Rodrigo	146,000	148,000	146,000	0,00%	43,7K	xx.xx	14/06
Tat Gida Sanayi	25,920	26,000	24,300	+7,20%	2,85M	xx.xx	14/06
Gediz Ambalaj	24,36	24,80	23,68	+1,67%	452,62K	xx.xx	14/06
Korfez GYO	25,620	26,220	25,240	-1,39%	1,51M	xx.xx	14/06
Lider Faktoring	8,440	8,610	8,370	-0,24%	3,75M	xx.xx	14/06
RTA	12,32	12,50	12,09	+0,08%	2,24M	xx.xx	14/06
Servet GYO	288,000	294,750	280,000	0,00%	173,65K	xx.xx	14/06
Tugcelik Aluminyum	13,330	13,440	12,930	+3,25%	3,24M	xx.xx	14/06
Yeni Gimat	46,84	47,00	45,40	+3,35%	138,02K	xx.xx	14/06
Pamel Yenilenebilir Elektrik Uretim AS	119,30	121,70	115,00	+1,62%	88,11K	xx.xx	14/06
Agesa Hayat ve Emeklilik AS	122,60	135,00	120,10	-1,21%	652,72K	xx.xx	14/06
Pergamon Status	90,35	91,50	87,30	+3,38%	118,08K	xx.xx	14/06
Ulusoy Un	27,840	27,980	27,440	+1,31%	825,26K	xx.xx	14/06
Ulusoy Elektrik	175,20	179,80	166,70	+5,16%	158,7K	xx.xx	14/06
HEDEF Girisim	1,840	1,860	1,830	0,00%	6,13M	xx.xx	14/06
Ozerden Plastik	58,900	59,500	57,100	+1,64%	227,79K	xx.xx	14/06
Politeknik Metal	9.300,00	10.017,50	9.300,00	-9,99%	36,63K	xx.xx	14/06
Say Yenilenebilir Enerji Ekipmanları	66,550	66,650	63,500	+1,76%	1,09M	xx.xx	14/06
Bantas Bandirma	12,100	12,660	11,980	-2,50%	4,6M	xx.xx	14/06
Seyitler Kimya	8,540	8,550	8,160	+5,04%	2,21M	xx.xx	14/06
Verusaturk	47,00	48,58	46,20	-1,34%	475,27K	xx.xx	14/06
Cuhadaroglu	23,80	24,04	23,36	+2,32%	426,53K	xx.xx	14/06
Iskenderun	38,480	39,020	37,260	+3,11%	3,67M	xx.xx	14/06
Isbir Holding	140,00	140,00	138,50	+1,08%	23,31K	xx.xx	14/06
Izmir Firca	41,00	41,50	38,74	+2,50%	3M	xx.xx	14/06
Kustur Kusadasi	7.750,00	7.750,00	7.275,00	+6,53%	559	xx.xx	14/06
Umpas	11,640	11,700	11,500	-0,85%	92,97K	xx.xx	14/06
Yonga Mobilya	77,65	79,95	75,30	+0,52%	10,7K	xx.xx	14/06
Mistral GYO	13,70	13,95	13,67	-0,36%	161,75K	xx.xx	14/06
Fonet Bilgi	16,96	17,18	16,60	+0,18%	6,85M	xx.xx	14/06
Mavi Giyim Sanayi	112,00	114,80	109,20	+6,77%	8,16M	xx.xx	14/06
Safkar Ege Sogutmacilik	47,44	47,70	44,52	+6,61%	2,05M	xx.xx	14/06
Trabzon Liman Isletmeciligi	114,60	116,50	113,70	+0,53%	134,17K	xx.xx	14/06
Enerjisa Enerji	63,70	64,55	62,90	+2,08%	4,66M	xx.xx	14/06
MLP Saglik	338,25	343,50	329,50	+0,74%	807,48K	xx.xx	14/06
Peker Gayrimenkul Yatirim Ortakligi	7,77	7,87	7,52	+3,60%	57,46M	xx.xx	14/06
Trend Gayrimenkul Yatirim Ortakligi	11,24	11,43	11,19	-0,62%	1,08M	xx.xx	14/06
Sok Marketler	64,15	64,95	62,70	-0,77%	6,94M	xx.xx	14/06
Kafein Yazilim	138,00	139,00	127,50	+6,56%	1,86M	xx.xx	14/06
Formet Celik Kapi	3,06	3,11	2,97	+2,00%	23,78M	xx.xx	14/06
Sumas Suni Tahta	425,75	425,75	420,00	+2,90%	3,09K	xx.xx	14/06
Smartiks Yazilim	36,32	36,70	34,36	+3,06%	1,62M	xx.xx	14/06
CEO Event Medya	21,80	22,08	20,94	+4,61%	1,2M	xx.xx	14/06
Derluks Yatirim Holding AS	7,46	7,59	7,33	+0,81%	1,79M	xx.xx	14/06
Naturel Enerji	42,24	42,90	41,14	+1,78%	3,96M	xx.xx	14/06
Yukselen Celik	21,46	22,20	21,22	-2,01%	701,17K	xx.xx	14/06
Papilon Guvenlik	135,90	137,60	130,30	+1,04%	1,24M	xx.xx	14/06
Ard Grup Bilisim	40,16	40,38	38,08	+6,47%	4,69M	xx.xx	14/06
Bayrak	62,50	63,95	59,50	+4,17%	1,91M	xx.xx	14/06
Fade Gida	15,56	16,07	15,34	+0,26%	2,25M	xx.xx	14/06
Dinamik Isi Makina Yalitim Malzemeleri	15,80	16,29	15,49	+0,32%	594,34K	xx.xx	14/06
Esenboga Elektrik	19,40	19,70	19,00	+1,31%	5,33M	xx.xx	14/06
Kontrolmatik Teknoloji	175,20	178,40	170,20	-0,17%	6,99M	xx.xx	14/06
Kervan Gıda	25,90	26,80	24,80	-0,38%	1,93M	xx.xx	14/06
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	65,00	65,50	61,60	+1,40%	1,36M	xx.xx	14/06
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	12,07	12,30	11,86	+0,67%	2,94M	xx.xx	14/06
Turk Ilac ve Serum Sanayi AS	25,48	25,90	25,04	+0,39%	4,95M	xx.xx	14/06
Naturelgaz Sanayi ve Ticaret AS	16,13	17,00	15,90	+2,15%	725,38K	xx.xx	14/06
Tureks Turizm Tasimacilik AS	62,50	64,00	60,90	+1,71%	405,1K	xx.xx	14/06
Qua Granite Hayal	3,41	3,43	3,38	+0,89%	21,19M	xx.xx	14/06
Matriks Bilgi Dagitim Hizmetleri AS	67,90	71,00	67,80	-3,48%	581,62K	xx.xx	14/06
Galata Wind Enerji Anonim Sirket	29,42	29,70	28,40	+2,22%	4,21M	xx.xx	14/06
Biotrend Cevre ve Enerji Yatirimlari AS	20,18	20,58	19,50	+0,80%	7,27M	xx.xx	14/06
Aydem Yenilenebilir Enerji AS	34,18	34,38	33,02	+1,00%	1,88M	xx.xx	14/06
Can2 Termik AS	16,85	17,92	16,61	+0,90%	44,42M	xx.xx	14/06
Ziraat Gayrimenkul Yatirim Ortakligi AS	7,52	7,71	7,44	0,00%	4,69M	xx.xx	14/06
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26,78	26,92	24,80	+5,68%	4,85M	xx.xx	14/06
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,89	16,13	15,65	+1,60%	1,51M	xx.xx	14/06
Mercan Kimya Sanayi ve Ticaret AS	11,18	11,27	11,10	+0,72%	1,03M	xx.xx	14/06
Atp Ticari Bilgisayar Ağı ve Elektrik	139,70	139,70	132,20	+4,25%	1,03M	xx.xx	14/06
BMS Celik Hasir Sanayi ve Ticaret AS	24,90	25,02	24,40	+1,06%	268,04K	xx.xx	14/06
Bogazici Beton Sanayi ve Ticaret AS	28,30	28,88	27,86	-0,35%	1,93M	xx.xx	14/06
Unlu Yatirim Holding AS	16,50	16,60	16,09	+1,54%	1,94M	xx.xx	14/06
Başkent Doğalgaz Dağıtım Gayrimenkul	30,24	32,00	30,20	-2,39%	1,83M	xx.xx	14/06
Oyak Yatirim Menkul Degerler AS	41,74	43,34	41,02	+0,38%	228,07K	xx.xx	14/06
EData Teknoloji Pazarlama AS	16,73	16,78	16,24	+1,95%	1,18M	xx.xx	14/06
Kutahya Seker Fabrikasi AS	70,50	72,45	69,80	-0,70%	316,24K	xx.xx	14/06
Selva Gida Sanayi AS	13,06	13,41	12,83	-2,25%	4,37M	xx.xx	14/06
Vbt Yazilim AS	28,52	28,86	27,50	+3,18%	1,58M	xx.xx	14/06
Escar Turizm Tasimacilik Ticaret AS	332,00	341,50	325,75	-0,75%	127,63K	xx.xx	14/06
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33,26	33,40	32,26	+2,28%	509,19K	xx.xx	14/06
Manas Enerji Yonetimi Sanayi Ticaret AS	11,60	12,08	11,02	+3,94%	7,45M	xx.xx	14/06
Kartal Yenilenebilir Enerji Uretim AS	34,74	35,20	34,12	+1,58%	699,16K	xx.xx	14/06
Gen İlaç ve Sağlık Ürünleri	66,85	67,90	65,35	+1,36%	1,64M	xx.xx	14/06
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24,20	25,10	23,94	-2,65%	2,11M	xx.xx	14/06
Birleşim Mühendislik Isıtma Soğutma	18,62	18,94	18,12	+0,98%	1,82M	xx.xx	14/06
Girisim Elektrik Taahhut Ticaret Sanayi AS	53,05	53,90	52,10	0,00%	4,9M	xx.xx	14/06
Nasmed Ozel Saglik Hizmetleri Ticaret AS	20,40	20,40	19,30	+5,70%	1,01M	xx.xx	14/06
Orcay Ortakoy Cay Sanayi Ticaret AS	11,39	11,53	11,29	+0,26%	3,75M	xx.xx	14/06
Yeo Teknoloji Enerji ve Endustri AS	187,50	187,50	170,50	+9,97%	3,01M	xx.xx	14/06
Europap Tezol Kagit Sanayi Ve Ticaret AS	18,20	18,45	17,81	+1,96%	2,32M	xx.xx	14/06
Ersan Alışveriş Hizmetleri ve Gıda	10,40	10,61	10,10	+0,87%	2,35M	xx.xx	14/06
Margun Enerji Uretim Sanayi ve Ticaret	24,68	26,40	24,32	+1,90%	10,75M	xx.xx	14/06
Anatolia Tanı ve Biyoteknoloji	11,91	12,16	11,75	+1,36%	1,65M	xx.xx	14/06
Hedef Holdings AS	25,20	25,26	24,84	+1,20%	422,28K	xx.xx	14/06
Gelecek Varlik Yonetimi AS	40,54	41,64	40,44	-1,17%	700,55K	xx.xx	14/06
Ihlas Haber Ajansi AS	25,12	25,12	24,02	+1,87%	1,85M	xx.xx	14/06
Ulusal Faktoring AS	13,31	13,76	12,81	+2,78%	3,87M	xx.xx	14/06
Dogu Aras Enerji Yatirimlari AS	59,55	62,85	59,45	-8,95%	6,23M	xx.xx	14/06
Elite Naturel Organik Gida Sanayi ve Ticaret AS	27,88	29,50	27,54	-2,72%	1,97M	xx.xx	14/06
Isbir Sentetik Dokuma Sanayi AS	10,48	10,72	10,44	-1,50%	828,85K	xx.xx	14/06
Gimat Magazacilik Sanayi ve Ticaret AS	9,35	9,89	9,16	+0,54%	6,65M	xx.xx	14/06
Mia Teknoloji AS	56,50	56,70	54,00	+4,63%	19,02M	xx.xx	14/06
Konya Kagit Sanayi ve Ticaret AS	50,25	51,80	48,80	+2,80%	646,12K	xx.xx	14/06
Mobiltel İletişim Hizmetleri	5,70	5,80	5,62	0,00%	7,66M	xx.xx	14/06
Pc İletişim ve Medya Hizmetleri	19,19	19,37	18,65	+1,48%	2,09M	xx.xx	14/06
Rainbow Polikarbonat Sanayi Ticaret AS	31,20	32,26	29,72	+3,93%	1,32M	xx.xx	14/06
Pasifik Gayrimenkul Yatirim Ortakligi AS	6,02	6,14	5,98	+0,33%	60,04M	xx.xx	14/06
Erciyas Celik Boru Sanayi AS	123,90	124,00	119,40	+2,74%	432,06K	xx.xx	14/06
Panelsan Cati Cephe Sistemleri	67,70	69,60	67,60	-0,81%	389,15K	xx.xx	14/06
Hun Yenilenebilir Enerji Uretim AS	4,06	4,14	4,04	-0,25%	15,32M	xx.xx	14/06
Dap Gayrimenkul Gelistirme AS	32,48	32,98	32,40	+0,25%	5,02M	xx.xx	14/06
Investco Holding AS	333,00	335,50	330,25	-0,30%	18,42K	xx.xx	14/06
Hitit Bilgisayar Hizmetleri AS	66,05	67,00	65,05	+0,46%	90,86K	xx.xx	14/06
Koleksiyon Mobilya Sanayi AS	5,36	5,41	5,15	+1,13%	2,01M	xx.xx	14/06
Gezinomi Seyahat Turizm Ticaret AS	35,12	35,82	34,54	+1,80%	345,02K	xx.xx	14/06
GurSel Turizm Tasimacilik Ve	133,40	135,60	131,90	+0,15%	710,81K	xx.xx	14/06
Ensari Deri Gida Sanayi ve Ticaret	19,74	21,36	19,73	+1,13%	3,04M	xx.xx	14/06
Smart Gunes Enerjisi Teknolojileri	50,70	51,40	48,82	+3,22%	4,22M	xx.xx	14/06
LDR Turizm AS	77,15	79,80	73,00	+2,80%	2,04M	xx.xx	14/06
Suwen Tekstil Sanayi Pazarlama AS	30,00	30,44	29,48	0,00%	751,56K	xx.xx	14/06
Consus Enerji Isletmeciligi ve	5,39	5,44	5,34	+0,56%	3,27M	xx.xx	14/06
Bms Birlesik Metal Sanayi ve	39,08	39,54	38,86	-0,56%	471,75K	xx.xx	14/06
Kimteks Poliuretan Sanayi ve	57,00	57,60	56,00	+0,88%	636,17K	xx.xx	14/06
Imas Makina Sanayi AS	14,07	14,15	13,57	+2,93%	4,66M	xx.xx	14/06
Yayla Agro Gida Sanayi ve Ticaret	12,13	12,15	11,88	+2,28%	4,16M	xx.xx	14/06
Sun Tekstil Sanayi ve Ticaret AS	17,99	18,45	17,84	-0,06%	267,97K	xx.xx	14/06
Seker Gayrimenkul Yatirim	4,34	4,41	4,25	+1,40%	8,08M	xx.xx	14/06
Europen Endustri Insaat Sanayi Ve	14,66	14,86	14,27	+0,76%	7,72M	xx.xx	14/06
Pardus Girisim Sermayesi Yatirim	6,50	6,58	6,47	+0,46%	853,89K	xx.xx	14/06
Makim Makina Teknolojileri Sanayi	30,44	32,02	29,50	+4,53%	1,19M	xx.xx	14/06
Kocaer Celik Sanayi ve Ticaret AS	54,55	55,00	52,60	+4,20%	3,94M	xx.xx	14/06
Rubenis Tekstil Sanayi Ticaret AS	32,84	33,98	32,28	-2,03%	1,14M	xx.xx	14/06
Kiler Holding AS	34,00	34,18	32,50	+2,10%	307,3K	xx.xx	14/06
Koroplast Temizlik Ambalaj	7,91	7,99	7,81	+1,02%	794,97K	xx.xx	14/06
Obase Bilgisayar ve Danismanlik	40,16	40,26	38,54	+2,55%	194,79K	xx.xx	14/06
Barem Ambalaj Sanayi Ve Ticaret AS	18,01	18,15	17,81	+0,67%	699,7K	xx.xx	14/06
Aztek Teknoloji Urunleri Ticaret AS	69,40	70,40	67,50	+1,69%	750,29K	xx.xx	14/06
Hidropar Hareket Kontrol	17,36	17,75	17,12	+0,46%	667,58K	xx.xx	14/06
Alfa Solar Enerji AS	67,60	68,75	66,15	-0,59%	3,54M	xx.xx	14/06
Sanica Isi Sanayi AS	7,20	7,24	6,70	+6,82%	16,19M	xx.xx	14/06
Ozsu Balik Uretim AS	31,34	32,90	30,76	0,00%	1,39M	xx.xx	14/06
Platform Turizm Tasimacilik Gida	17,06	17,21	16,77	+0,77%	2,16M	xx.xx	14/06
Birikim Varlik Yonetim AS	59,65	64,00	59,05	-5,99%	2,6M	xx.xx	14/06
Ahlatci Dogal Gaz Dagitim Enerji	14,10	14,20	13,62	+2,84%	8,99M	xx.xx	14/06
Tera Yatirim Menkul Degerler AS	39,52	40,96	38,74	-0,45%	235,94K	xx.xx	14/06
Eyg Gayrimenkul Yatirim Ortakligi	11,07	11,28	10,63	+4,83%	2,91M	xx.xx	14/06
Oncosem Onkolojik Sistemler Sanayi	136,00	141,40	135,70	-2,86%	517,16K	xx.xx	14/06
Sdt Uzay ve Savunma Teknolojileri	283,50	289,75	268,75	+3,75%	424,24K	xx.xx	14/06
Soke Degirmencilik Sanayi ve	14,63	14,70	14,26	+2,38%	1,56M	xx.xx	14/06
Tapdi Oksijen Ozel Saglik Egitim	55,05	55,40	53,40	+1,94%	174,26K	xx.xx	14/06
Astor Enerji AS	94,00	94,60	92,20	+2,01%	13,23M	xx.xx	14/06
Mackolik Internet Hizmetleri	82,55	89,90	81,25	-5,39%	800,93K	xx.xx	14/06
Bulbuloglu Vinc Sanayi ve Ticaret	105,00	105,30	102,00	+2,44%	484,15K	xx.xx	14/06
Goknur Gida Maddeleri	21,90	22,04	21,64	+0,27%	1,65M	xx.xx	14/06
Akfen Yenilenebilir Enerji AS	28,78	28,82	27,86	+3,53%	22,71M	xx.xx	14/06
Eksun Gida Tarim	59,30	59,50	57,65	+3,13%	474,07K	xx.xx	14/06
Koza Polyester Sanayi ve Ticaret AS	37,58	37,96	37,10	+1,35%	2,17M	xx.xx	14/06
Cvk Maden Isletmeleri Sanayi ve	473,75	478,00	435,75	+8,91%	614,26K	xx.xx	14/06
Europower Enerji ve Otomasyon	105,90	107,00	103,50	+0,47%	2,99M	xx.xx	14/06
Grainturk Tarim AS	63,85	64,70	58,55	+8,22%	2,02M	xx.xx	14/06
Cw Enerji Muhendislik Ticaret ve	202,20	207,60	195,10	-2,60%	1,61M	xx.xx	14/06
Buyuk Sefler Gida Turizm Tekstil	31,80	32,06	31,02	+2,51%	392,79K	xx.xx	14/06
Bien Yapi Urunleri Sanayi Turizm	34,84	34,98	34,02	+1,57%	1,74M	xx.xx	14/06
Kayseri Seker Fabrikasi AS	27,46	27,58	27,16	+0,73%	1,95M	xx.xx	14/06
Katilimevim Tasarruf Finansman AS	44,02	45,16	43,80	+0,05%	8,78M	xx.xx	14/06
Pasifik Eurasia Lojistik Dis	67,95	67,95	63,30	+5,35%	1,2M	xx.xx	14/06
A1 Capital Yatirim Menkul Degerler	27,36	28,88	27,36	-0,51%	1,95M	xx.xx	14/06
Forte Bilgi Iletisim Teknolojileri	55,85	56,55	54,20	+2,10%	526,4K	xx.xx	14/06
Atakey Patates Gida Sanayi ve	49,00	50,30	47,00	+3,24%	1,05M	xx.xx	14/06
Kaleseramik Canakkale Kalebodur	46,60	46,76	44,74	+1,39%	1,95M	xx.xx	14/06
Fuzul Gayrimenkul Yatirim	12,33	12,40	12,10	+2,32%	2,09M	xx.xx	14/06
Asce Gayrimenkul Yatirim Ortakligi	13,38	13,54	13,22	+1,83%	8,34M	xx.xx	14/06
Izdemir Enerji Elektrik Uretim AS	22,70	22,82	22,26	+1,25%	1,79M	xx.xx	14/06
Ofis Yem Gida Sanayi Ticaret AS	41,00	41,14	40,30	+1,69%	326,44K	xx.xx	14/06
Tatlipinar Enerji Uretim AS	29,20	29,20	28,08	+4,36%	1,46M	xx.xx	14/06
Baydoner Restoranlari AS	25,90	26,38	25,68	-0,77%	512,11K	xx.xx	14/06
Enerya Enerji AS	178,50	179,10	173,10	+2,94%	352,67K	xx.xx	14/06
Kuzugrup Gayrimenkul Yatirim	21,28	21,40	20,50	+1,04%	1,56M	xx.xx	14/06
Ebebek Magazacilik AS	44,46	45,40	44,08	-0,09%	1,06M	xx.xx	14/06
Tarkim Bitki Koruma Sanayi ve	473,50	482,00	463,25	+0,74%	372,79K	xx.xx	14/06
Gipta Ofis Kirtasiye Ve Promosyon	31,74	32,70	31,46	+0,57%	1,54M	xx.xx	14/06
Reeder Teknoloji Sanayi Ve Ticaret	39,06	41,08	37,46	+3,17%	33,4M	xx.xx	14/06
HatSan Gemi Insaa Bakim Onarim	52,30	52,50	50,45	+1,65%	996,57K	xx.xx	14/06
Adra Gayrimenkul Yatirim Ortakligi	30,00	30,52	28,80	+4,60%	4,91M	xx.xx	14/06
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14,14	14,20	13,88	+1,87%	1,09M	xx.xx	14/06
Meka Beton Santralleri	59,10	60,30	54,95	+7,07%	1,23M	xx.xx	14/06
Dofer Yapi Malzemeleri Sanayi ve	39,16	39,48	37,70	+1,14%	722,86K	xx.xx	14/06
Mhr Gayrimenkul Yatirim Ortakligi	4,65	4,74	4,54	+2,65%	4,17M	xx.xx	14/06
Borlease Otomotiv AS	33,10	34,00	32,84	-1,61%	1,83M	xx.xx	14/06
Tab Gida Sanayi ve Ticaret AS	183,70	189,10	183,00	-1,87%	1,36M	xx.xx	14/06
Vera Konsept Gayrimenkul Yatirim	23,38	25,40	23,30	-4,42%	5,14M	xx.xx	14/06
Tureks Turunc Madencilik Ic ve Dis	14,50	14,66	14,30	+0,97%	1,46M	xx.xx	14/06
1000 Yatirimlar Holding AS	392,00	397,00	380,25	+2,35%	574,76K	xx.xx	14/06
Ekos Teknoloji ve Elektrik AS	34,92	35,38	33,16	+2,28%	1,91M	xx.xx	14/06
Agrotech Yuksek Teknoloji	17,63	18,09	16,58	+7,17%	72,4M	xx.xx	14/06
Seker Yatirim Menkul Degerler AS	13,10	13,31	12,61	+3,89%	5,59M	xx.xx	14/06
Cates Elektrik Uretim AS	45,76	46,16	45,02	+0,93%	1,73M	xx.xx	14/06
Bati Ege Gayrimenkul Yatirim	3,90	3,90	3,56	+9,86%	42,74M	xx.xx	14/06
Kuzey Boru AS	85,00	86,05	79,50	+8,63%	7,3M	xx.xx	14/06
Mega Metal Sanayi ve Ticaret AS	35,50	35,94	33,38	+6,93%	7,54M	xx.xx	14/06
Sur Tatil Evleri Gayrimenkul	48,82	50,25	48,82	-1,21%	1,26M	xx.xx	14/06
Avrupakent Gayrimenkul Yatirim	43,12	43,72	42,82	+0,42%	6,15M	xx.xx	14/06
Pasifik Donanim ve Yazilim Bilgi	73,95	75,80	72,45	+2,35%	1,6M	xx.xx	14/06
Bor Seker AS	31,88	31,90	30,66	+2,11%	3,06M	xx.xx	14/06
Limak Dogu Anadolu Cimento Sanayi	20,96	21,12	20,06	+3,97%	5,97M	xx.xx	14/06
Alves Kablo Sanayi ve Ticaret AS	41,32	42,12	39,80	+1,87%	2,75M	xx.xx	14/06
Oba Makarnacilik Sanayi ve Ticaret	37,18	37,20	36,26	+1,97%	2,86M	xx.xx	14/06
Artemis Hali AS	44,66	46,28	44,08	+0,36%	824,28K	xx.xx	14/06
Mogan Enerji Yatirim Holding AS	13,27	13,46	12,44	+6,33%	17,81M	xx.xx	14/06
Odine Solutions Teknoloji Ticaret	60,75	64,40	59,15	-0,41%	5,51M	xx.xx	14/06
Ic Enterra Yenilenebilir Enerji AS	10,30	10,37	10,09	+1,38%	23,23M	xx.xx	14/06
Ronesans Gayrimenkul Yatirim AS	131,10	133,50	128,40	+0,77%	1,19M	xx.xx	14/06
Lila Kagit Sanayi ve Ticaret AS	28,18	28,52	27,74	+0,79%	3,27M	xx.xx	14/06
Koton Magazacilik Tekstil Sanayi	23,84	24,20	23,54	+1,02%	2,95M	xx.xx	14/06
Altinay Savunma Teknolojileri AS	84,30	87,20	82,80	-3,10%	3,16M	xx.xx	14/06
Koc Metalurji AS	18,30	19,18	18,30	+0,05%	16,97M	xx.xx	14/06
Hareket Proje Tasimaciligi ve Yuk	66,40	68,20	64,50	+2,00%	5,52M	xx.xx	14/06
Onur Yuksek Teknoloji AS	72,95	76,25	71,20	-1,08%	5,72M	xx.xx	14/06
Ozyasar Tel ve Galvanizleme Sanayi	26,88	27,44	26,42	+2,21%	4,2M	xx.xx	14/06
Altinkilic Gida ve Sut Sanayi Ticaret AS	20,18	20,66	20,08	-0,10%	9,62M	xx.xx	14/06
Yigit AKU Malzemeleri Nakliyat	27,34	28,06	26,82	+0,51%	13,48M	xx.xx	14/06
Horoz Lojistik Kargo Hizmetleri ve	47,72	49,24	46,70	-0,29%	4,77M	xx.xx	14/06

Mercados

Ibovespa

119.497,00

+360

+0,30%

Ibovespa Futuros

121.316,00

+522

+0,43%

US 500

5.489,70

+16,5

+0,30%

US 30

38.838,80

+60,7

+0,16%

S&P 500 VIX

12,32

-0,43

-3,37%

Bitcoin Futuro Futuros

64.442,50

-2.097,5

-3,15%

Índice Dólar

104,88

-0,064

-0,06%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	12,38	-2,01%	36,19M
Ambev ON	11,20	-0,36%	34,05M
Petrobras PN	35,94	+3,25%	33,23M
Banco do Brasil ON	26,08	-1,40%	20,18M
Itaú Unibanco PN	31,83	-0,22%	18,53M
Vale ON	60,74	+0,60%	10,75M
Prio ON	41,23	-1,17%	9,48M

Nome	Último	Var. %	Vol.
FII HGI Créditos Imobiliários	97,00	+16,87%	2,27K
Amphenol BDR	200,26	+15,96%	147,00
FII RB Capital Desenvolvimento Residencial II	2,31	+15,50%	593,00
Azevedo e Travassos PN	1,29	+14,16%	7,54M
Banco Pine	5,47	+13,72%	700,00
Lam Research BDR	142,61	+13,38%	123,00
BRB PN	10,57	+10,10%	1,10K

Nome	Último	Var. %	Vol.
Dasa ON	3,16	-14,36%	4,68M
FII SC 401	65,00	-14,47%	39,00
FII Rio Bravo Crédito Imobiliário II	11,69	-13,66%	51,42K
FICA Empreendimentos Imobiliarios	9,01	-9,63%	1,00K
Global Payments BDR	126,20	-7,80%	15,00
Qualicorp ON	1,41	-8,44%	11,55M
Aeris ON	5,35	-7,92%	233,30K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

BIST All Shares (XUTUM)

Composição do BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate