Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Atrasada | |
FDXMc2 | Eurex | EUR | Atrasada | |
FDXMc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,367 | +1,11% | 62,01M | 03:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9330 | -0,52% | 1,85M | 09:54:27 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4805 | -0,23% | 65,40K | 10:06:25 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 78,57 | -0,89% | 545,76K | 07:35:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -0,29% | 43,20K | 08:12:27 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | -0,31% | 59,03K | 08:21:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0936 | -0,49% | 10,94K | 06:28:25 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,965 | -0,14% | 226,95K | 09:37:02 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92,74 | -0,19% | 7,75K | 09:37:31 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,08 | -0,28% | 27,20K | 09:54:54 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,48 | 0,00% | 6,19K | 08:40:38 | ||
iShares Core DAX UCITS | GDAXIEX | 150,76 | +0,09% | 94,78K | 10:04:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | -0,45% | 5,42K | 09:54:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +1,09% | 1,00K | 06:00:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -0,53% | 2,20K | 06:30:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,32 | +0,07% | 16,46K | 10:13:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,32 | -0,28% | 8,70K | 10:12:18 | ||
Global X DAX Germany | DAX | 32,35 | +0,12% | 165,00 | 10:30:00 | ||
Vanguard Germany All Cap UCITS | VGER | 22,79 | +0,13% | 6,26K | 10:28:15 | ||
Deka DAX UCITS | ETFGDA. | 159,80 | +0,09% | 2,76K | 10:03:10 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171,28 | +0,22% | 11,95K | 10:03:09 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.329 | +0,02% | 1,28K | 09:27:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,06 | -0,45% | 920,00 | 04:32:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.024,20 | 0,00% | 0 | 17/06 | ||
Lyxor UCITS LevDAX | LYY8 | 155,56 | +0,31% | 6,07K | 09:05:19 | ||
iShares Core DAX UCITS | GDAXIEX | 150,90 | +0,23% | 10,33K | 08:17:22 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.422,00 | +0,27% | 3,08K | 09:47:36 | ||
Deka DAX UCITS | ETFGDA. | 159,92 | -0,21% | 2,04K | 09:51:44 | ||
Vanguard Germany All Cap UCITS | VGER | 26,98 | +0,20% | 824,00 | 08:12:27 | ||
KSM 4D DAX 30 | KSMF53 | 6.301 | -0,06% | 464,00 | 09:05:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,08 | -0,33% | 20,00 | 09:37:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,52 | +0,14% | 241,00 | 08:12:27 | ||
iShares Core DAX UCITS | 0MLH | 151,02 | +0,16% | 347,00 | 09:55:05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166,20 | +0,02% | 1,76K | 10:11:45 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.634 | +0,11% | 10,22K | 09:45:16 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.438,0 | 0,00% | 0 | 17/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,36 | +0,07% | 3,63K | 09:35:22 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166,36 | +0,14% | 5,40K | 09:46:50 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,36 | +0,14% | 3,40K | 10:01:16 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.870 | +0,76% | 100,00 | 04:42:28 | ||
Lyxor UCITS LevDAX | DAXLEV | 155,50 | +0,28% | 14,55K | 10:03:23 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 271,64 | +0,25% | 2,63K | 08:46:06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 155,42 | +0,26% | 13,86K | 10:29:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,085 | -0,79% | 1,00 | 04:13:08 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.543 | -0,08% | 1,00K | 09:48:56 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.710 | +0,77% | 1,95K | 06:15:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,74 | -0,06% | 64,00 | 07:46:37 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434,20 | +0,22% | 293,00 | 08:12:27 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.940 | +0,25% | 1,24K | 07:06:44 | ||
Vanguard Germany All Cap UCITS | VGER | 25,50 | 0,00% | 0 | 14/06 | ||
iShares Core DAX UCITS | EXS1d | 155,80 | +0,00% | 0 | 06/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 15.760 | -2,66% | 109,00 | 09:47:39 | ||
Lyxor UCITS LevDAX | LYLVD | 154,00 | 0,00% | 0 | 17/06 | ||
iShares Core DAX UCITS | GDAXIEX | 150,70 | -0,29% | 269,00 | 09:46:12 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.114,4 | +0,55% | 0,05K | 04:42:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,17 | -0,16% | 1,80K | 09:16:50 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.515,0 | 0,00% | 0 | 17/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,52 | +0,07% | 115,00 | 09:49:57 | ||
iShares Core DAX UCITS | GDAXIEX | 150,76 | +0,13% | 0,02K | 09:44:46 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,58 | 0,00% | 0 | 17/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.590,0 | 0,00% | 0 | 17/06 | ||
Deka DAX UCITS | ETFGDA. | 159,92 | -0,17% | 1,00 | 09:16:50 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,74 | +1,37% | 0,12K | 04:53:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,124 | -0,25% | 0 | 17/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | +0,00% | 0 | 05/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,76 | +0,00% | 0 | 06/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 436,35 | +0,78% | 5,00 | 06:13:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,56 | -0,18% | 1,00 | 09:16:53 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 270,81 | 0,00% | 0 | 17/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170,34 | +0,31% | 0 | 17/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,36 | -0,19% | 1,00 | 09:35:27 | ||
Deka DAX UCITS | ETFGDA. | 160,580 | +0,82% | 1,00 | 04:13:07 | ||
iShares Core DAX UCITS | GDAXIEX | 150,74 | -0,28% | 100,00 | 10:16:18 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,450 | +0,44% | 0,00K | 04:13:07 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69,99 | 0,00% | 0 | 11/06 | ||
iShares Core DAX UCITS | GDAXIEX | 151,46 | +0,58% | 1,00 | 04:16:09 | ||
iShares Core DAX UCITS | DE0593. | 59.800,00 | +0,02% | 0,00K | 17/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,16 | +0,30% | 0 | 17/06 | ||
Deka DAX UCITS | ETFGDA. | 160,58 | +0,41% | 1,00 | 04:16:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,54 | -0,26% | 100,00 | 09:17:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,38 | +0,82% | 23,00 | 03:22:14 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,44 | +0,41% | 1,00 | 04:16:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +0,68% | 1,00 | 10:16:18 | ||
Deka DAX UCITS | EL4A | 159,60 | +0,29% | 0 | 17/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,06 | +0,37% | 1,00 | 04:16:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 19.550,87 | 19.801,90 | 19.497,81 | +61,81 | +0,32% | 10:16:30 | ||
ShortDAX x2 TR | 105.802,60 | 106.094,86 | 104.439,02 | -319,89 | -0,30% | 10:16:29 | ||
Long DAX x3 AR TR | 6.544,86 | 6.670,78 | 6.518,31 | +30,58 | +0,47% | 10:16:31 | ||
Short DAX x3 AR TR | 24.871,30 | 24.973,35 | 24.388,60 | -113,08 | -0,45% | 10:16:30 | ||
Put/Call Ratio DAX | 1,34 | 1,36 | 0,10 | -0,44 | -24,66% | 10:12:49 | ||
LEVDAX X5 TR | 1.745,87 | 1.801,65 | 1.734,07 | +13,46 | +0,78% | 10:16:30 | ||
ShortDAX x3 EUR TR | 24.859,27 | 24.973,35 | 24.388,60 | -125,11 | -0,50% | 10:04:00 | ||
DAX x3 Levereged EUR TR | 6.548,06 | 6.670,78 | 6.518,31 | +33,78 | +0,52% | 10:04:00 | ||
Short DAX | 1.343,35 | 1.345,39 | 1.334,90 | -2,15 | -0,16% | 10:04:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão