Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363,00 | 362,00 | 363,00 | 363,00 | +0,28% | 156,03K | 363,00+0,28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1.870,00 | 1.857,00 | 1.870,00 | 1.870,00 | +0,70% | 9,87K | 1.870,00+0,70% | 11/06 | |
TUC Trustco Group Holdings | 29,00 | 26,00 | 29,00 | 29,00 | +11,54% | 1 | 29,00+11,54% | 14/06 | |
BMN Bannerman Energy Ltd | 4.911,00 | 4.831,00 | 4.911,00 | 4.911,00 | +1,66% | 1 | 4.911,00+1,66% | 14/06 | |
OCG Oceana | 7.500,00 | 7.525,00 | 7.500,00 | 7.500,00 | -0,33% | 1 | 7.500,00-0,33% | 14/06 | |
SRH Shoprite Holdings Ltd | 26.460,00 | 25.319,00 | 26.460,00 | 26.460,00 | +4,51% | 1 | 26.460,00+4,51% | 14/06 | |
OMM Old Mutual Ltd | 1.131,00 | 1.052,00 | 1.131,00 | 1.131,00 | +7,51% | 1 | 1.131,00+7,51% | 14/06 | |
ANM Anglo American PLC | 56.072,00 | 56.250,00 | 56.072,00 | 56.072,00 | -0,32% | 1 | 56.072,00-0,32% | 14/06 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.777,00 | 1.767,00 | 1.777,00 | 1.777,00 | +0,57% | 1 | 1.777,00+0,57% | 14/06 |
Nome | Preço |
---|---|
BMN Bannerman Energy | 4.911,00+80,00+1,66% |
ANM Anglo American | 56.072,00-178,00-0,32% |
TRW Truworths Int | 8.712,00+460,00+5,57% |
SLA Sanlam Ltd | 7.648,00+279,00+3,79% |
MMT Momentum Metropolitan Holdings | 2.284,00+74,00+3,35% |
Nome | Preço |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.500,00-25,00-0,33% |
FST FirstRand Ltd | 7.051,00+196,00+2,86% |
SNB Standard Bank Grp | 19.936,00+1.053,00+5,58% |