Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
675,50 | 679,45 | 671,45 | +0,04% | 1,04M | xx.xx | ||
64,72 | 66,75 | 64,49 | -0,49% | 6,91M | xx.xx | ||
27,540 | 28,080 | 27,400 | -0,65% | 7,29M | xx.xx | ||
1.340,00 | 1.356,90 | 1.321,00 | -0,05% | 1,49M | xx.xx | ||
620,10 | 628,30 | 615,65 | +0,49% | 115,31K | xx.xx | ||
6.468,00 | 6.625,00 | 6.320,00 | +1,48% | 14,5K | xx.xx | ||
6.838,70 | 6.838,70 | 6.633,00 | +5,00% | 41,17K | xx.xx | ||
430,00 | 445,90 | 427,00 | -2,08% | 7,41M | xx.xx | ||
4.696,15 | 4.784,00 | 4.000,00 | +16,55% | 4,98M | xx.xx | ||
1.574,20 | 1.594,50 | 1.553,30 | +1,57% | 582,98K | xx.xx | ||
7.938,55 | 8.135,95 | 7.905,00 | -1,94% | 17,24K | xx.xx | ||
1.736,00 | 1.759,80 | 1.691,00 | +2,86% | 591,98K | xx.xx | ||
1.356,00 | 1.437,00 | 1.348,00 | -0,50% | 734,67K | xx.xx | ||
832,55 | 837,45 | 816,50 | +1,86% | 1,04M | xx.xx | ||
203,93 | 206,65 | 202,11 | +0,71% | 3,19M | xx.xx | ||
65,43 | 66,34 | 65,11 | -0,50% | 9,79M | xx.xx | ||
699,90 | 701,50 | 682,80 | +2,98% | 291,78K | xx.xx | ||
2.245,45 | 2.289,00 | 2.174,55 | +2,95% | 502,57K | xx.xx | ||
149,75 | 150,51 | 148,11 | -0,25% | 3,79M | xx.xx | ||
426,70 | 436,90 | 426,00 | -1,87% | 1,35M | xx.xx | ||
986,95 | 1.009,00 | 981,35 | +0,72% | 1,18M | xx.xx | ||
151,70 | 152,00 | 147,71 | +2,31% | 2,89M | xx.xx | ||
1.040,60 | 1.102,00 | 1.035,05 | -1,59% | 362,68K | xx.xx | ||
595,00 | 609,80 | 579,30 | -0,77% | 928,09K | xx.xx | ||
440,20 | 446,00 | 426,75 | +3,12% | 1,19M | xx.xx | ||
2.380,15 | 2.410,75 | 2.378,25 | -1,33% | 36,4K | xx.xx | ||
728,00 | 749,90 | 716,05 | +1,05% | 1,6M | xx.xx | ||
687,70 | 694,90 | 650,00 | +4,54% | 1,63M | xx.xx | ||
263,90 | 267,70 | 250,71 | +3,98% | 13,04M | xx.xx | ||
195,66 | 197,00 | 192,27 | +1,38% | 595,53K | xx.xx | ||
542,25 | 547,90 | 539,20 | -0,01% | 4,63M | xx.xx | ||
461,10 | 468,45 | 454,00 | +0,83% | 121,44K | xx.xx | ||
1.594,55 | 1.629,95 | 1.568,00 | +1,78% | 291,49K | xx.xx | ||
332,45 | 338,00 | 331,00 | -1,00% | 501,64K | xx.xx | ||
203,41 | 207,40 | 202,39 | -0,42% | 1,31M | xx.xx | ||
1.210,00 | 1.241,00 | 1.175,05 | +1,82% | 1,73M | xx.xx | ||
7.710,15 | 7.899,30 | 7.695,00 | -0,87% | 13,51K | xx.xx | ||
1.236,00 | 1.240,75 | 1.221,05 | +0,91% | 647,07K | xx.xx | ||
4.093,35 | 4.155,00 | 3.842,00 | +6,05% | 391,81K | xx.xx | ||
572,05 | 583,75 | 569,00 | -0,86% | 527,64K | xx.xx | ||
399,00 | 405,00 | 385,00 | +3,21% | 3,05M | xx.xx | ||
683,80 | 689,40 | 680,80 | -0,83% | 446,48K | xx.xx | ||
148,42 | 151,28 | 148,00 | -1,31% | 615,75K | xx.xx | ||
224,31 | 226,80 | 222,30 | +0,14% | 1,78M | xx.xx | ||
201,09 | 204,79 | 198,00 | +0,18% | 2,64M | xx.xx | ||
304,95 | 309,80 | 304,15 | +0,48% | 2,45M | xx.xx | ||
2.198,25 | 2.236,55 | 2.190,00 | -0,71% | 112,99K | xx.xx | ||
117,95 | 120,30 | 111,62 | +5,10% | 100,06M | xx.xx | ||
221,42 | 224,25 | 219,50 | +1,23% | 4,1M | xx.xx | ||
466,40 | 481,95 | 465,40 | -1,26% | 1,93M | xx.xx | ||
67,20 | 68,18 | 67,05 | -0,33% | 9,54M | xx.xx | ||
1.889,65 | 1.914,90 | 1.882,55 | -0,87% | 167,73K | xx.xx | ||
114,85 | 115,40 | 113,85 | +0,54% | 3,85M | xx.xx | ||
67,18 | 67,75 | 66,32 | +1,08% | 72,36M | xx.xx | ||
923,00 | 944,00 | 915,05 | -1,67% | 22,75K | xx.xx | ||
122,15 | 123,40 | 121,81 | -0,55% | 1,94M | xx.xx | ||
1.854,30 | 1.903,35 | 1.846,00 | -1,65% | 85,37K | xx.xx | ||
83,50 | 86,25 | 83,31 | -1,03% | 5,62M | xx.xx | ||
753,45 | 763,95 | 742,40 | +0,94% | 166,17K | xx.xx | ||
1.220,20 | 1.248,75 | 1.216,60 | -0,54% | 299,81K | xx.xx | ||
208,28 | 209,00 | 205,80 | +0,70% | 1,17M | xx.xx | ||
932,10 | 947,80 | 868,00 | +7,31% | 4,08M | xx.xx | ||
677,95 | 685,00 | 669,60 | -0,78% | 2,19M | xx.xx | ||
4.748,15 | 4.814,95 | 4.705,80 | +1,17% | 28,04K | xx.xx | ||
617,10 | 629,70 | 615,70 | -0,15% | 462,06K | xx.xx | ||
686,50 | 699,85 | 686,05 | -0,48% | 290,75K | xx.xx | ||
2.707,00 | 2.770,05 | 2.705,00 | -1,73% | 50,09K | xx.xx | ||
659,00 | 662,65 | 651,75 | +0,22% | 262,39K | xx.xx | ||
215,00 | 220,30 | 214,35 | -1,06% | 3,18M | xx.xx | ||
192,00 | 195,20 | 188,65 | +2,92% | 31,58M | xx.xx | ||
328,40 | 332,50 | 321,05 | +0,81% | 5,49M | xx.xx | ||
85,00 | 86,84 | 83,40 | +1,06% | 2,03M | xx.xx | ||
231,50 | 235,85 | 231,11 | -0,43% | 1,66M | xx.xx | ||
700,00 | 711,70 | 673,30 | +2,09% | 3,97M | xx.xx | ||
162,59 | 166,70 | 160,83 | +1,35% | 667,71K | xx.xx | ||
1.718,00 | 1.734,85 | 1.700,05 | -0,46% | 96,18K | xx.xx | ||
290,70 | 294,00 | 287,70 | +1,20% | 468,46K | xx.xx | ||
167,74 | 170,66 | 166,00 | +0,08% | 6,1M | xx.xx | ||
2.487,50 | 2.538,95 | 2.472,30 | -1,34% | 128,48K | xx.xx | ||
216,63 | 221,99 | 213,60 | -2,45% | 3,35M | xx.xx | ||
49,09 | 51,25 | 48,50 | -0,43% | 96,38M | xx.xx | ||
2.181,00 | 2.216,80 | 2.172,05 | +0,87% | 113,21K | xx.xx | ||
564,50 | 578,00 | 563,00 | -1,61% | 392,85K | xx.xx | ||
134,70 | 136,95 | 132,21 | +0,34% | 2,72M | xx.xx | ||
562,80 | 572,50 | 560,00 | -1,17% | 515,92K | xx.xx | ||
6.731,00 | 6.731,00 | 6.390,00 | +5,00% | 51,63K | xx.xx | ||
1.290,50 | 1.300,00 | 1.264,35 | +1,26% | 436,06K | xx.xx | ||
43,97 | 45,49 | 43,80 | -0,27% | 9,94M | xx.xx | ||
56,79 | 57,55 | 56,50 | -0,26% | 7,89M | xx.xx | ||
401,45 | 414,90 | 400,20 | -3,22% | 1,77M | xx.xx | ||
472,85 | 479,00 | 470,50 | -0,44% | 431,09K | xx.xx | ||
538,50 | 547,00 | 535,15 | -0,77% | 3,69M | xx.xx | ||
1.782,00 | 1.809,50 | 1.776,95 | -0,71% | 111,35K | xx.xx | ||
696,45 | 721,80 | 694,10 | -2,71% | 837,1K | xx.xx | ||
810,10 | 827,50 | 791,50 | +2,79% | 310,33K | xx.xx | ||
1.319,300 | 1.348,000 | 1.291,300 | +0,13% | 508,86K | xx.xx | ||
336,900 | 341,600 | 333,200 | +0,30% | 4,34M | xx.xx | ||
561,050 | 574,700 | 555,150 | -0,59% | 1,25M | xx.xx | ||
825,30 | 829,80 | 818,10 | 0,00% | 261,04K | xx.xx | ||
449,95 | 452,95 | 441,00 | +2,05% | 595,63K | xx.xx | ||
427,00 | 431,95 | 418,15 | +0,32% | 301,95K | xx.xx | ||
3.909,90 | 3.956,00 | 3.832,95 | +0,76% | 477,59K | xx.xx | ||
76,250 | 78,400 | 76,000 | -1,31% | 3,56M | xx.xx | ||
185,370 | 187,700 | 184,850 | -0,75% | 5,81M | xx.xx | ||
1.209,90 | 1.229,00 | 1.171,00 | +2,84% | 1,72M | xx.xx | ||
234,00 | 241,70 | 231,56 | -0,17% | 2,61M | xx.xx | ||
637,25 | 641,20 | 608,90 | +3,68% | 2,36M | xx.xx | ||
1.480,55 | 1.548,00 | 1.448,00 | +2,41% | 6,61M | xx.xx | ||
574,55 | 578,90 | 562,00 | +1,42% | 1,29M | xx.xx | ||
78,690 | 80,780 | 78,500 | -1,83% | 5,3M | xx.xx | ||
470,75 | 478,00 | 466,20 | -1,55% | 120,24K | xx.xx | ||
399,35 | 413,70 | 397,00 | -2,65% | 555,73K | xx.xx | ||
1.040,85 | 1.057,10 | 1.026,00 | -1,05% | 236,22K | xx.xx | ||
1.647,00 | 1.669,00 | 1.643,50 | -0,34% | 24,63K | xx.xx | ||
39,41 | 40,19 | 39,20 | -1,55% | 13,95M | xx.xx | ||
172,36 | 174,64 | 170,40 | +0,27% | 4,54M | xx.xx | ||
1.388,10 | 1.400,25 | 1.382,20 | -0,26% | 373,4K | xx.xx | ||
159,47 | 162,70 | 152,50 | +2,76% | 55,13M | xx.xx | ||
331,80 | 334,70 | 326,90 | +1,11% | 345,55K | xx.xx | ||
144,00 | 144,77 | 141,20 | +2,26% | 2,61M | xx.xx | ||
76,140 | 77,700 | 75,750 | -0,52% | 2,46M | xx.xx | ||
1.070,00 | 1.093,00 | 1.059,40 | +0,49% | 673,02K | xx.xx | ||
963,00 | 985,00 | 935,80 | +2,45% | 1,13M | xx.xx | ||
1.985,45 | 2.007,60 | 1.851,00 | +6,71% | 172,1K | xx.xx | ||
1.476,90 | 1.493,70 | 1.441,00 | +1,48% | 510,3K | xx.xx | ||
1.381,90 | 1.406,00 | 1.377,70 | -1,16% | 91,2K | xx.xx | ||
685,95 | 711,00 | 681,00 | -2,01% | 2,73M | xx.xx | ||
362,00 | 372,00 | 358,90 | +0,32% | 811,34K | xx.xx | ||
3.539,15 | 3.607,95 | 3.533,00 | -0,64% | 138,03K | xx.xx | ||
3.413,90 | 3.468,95 | 3.395,05 | -0,27% | 20,68K | xx.xx | ||
890,00 | 910,00 | 884,70 | +0,80% | 153,66K | xx.xx | ||
570,80 | 589,00 | 568,00 | -1,59% | 295,09K | xx.xx | ||
2.019,65 | 2.048,00 | 2.005,00 | -0,09% | 44,77K | xx.xx | ||
250,15 | 252,35 | 246,50 | +0,68% | 1,68M | xx.xx | ||
1.078,85 | 1.100,00 | 1.065,00 | +1,41% | 498,19K | xx.xx | ||
395,00 | 399,00 | 385,35 | +0,86% | 1,95M | xx.xx | ||
223,59 | 226,90 | 213,01 | +4,46% | 677,98K | xx.xx | ||
1.752,00 | 1.782,40 | 1.743,30 | +0,13% | 469,63K | xx.xx | ||
694,00 | 711,00 | 673,05 | +2,73% | 403,58K | xx.xx | ||
740,00 | 756,95 | 739,35 | -1,78% | 338,46K | xx.xx | ||
606,40 | 615,95 | 602,35 | -0,29% | 260,49K | xx.xx | ||
7.649,15 | 7.669,00 | 7.530,35 | +1,14% | 13,63K | xx.xx | ||
478,00 | 483,00 | 476,40 | -0,17% | 594,82K | xx.xx | ||
387,00 | 395,80 | 383,25 | +1,10% | 1,92M | xx.xx | ||
815,00 | 839,50 | 814,00 | -3,10% | 735,15K | xx.xx | ||
8.376,00 | 8.740,00 | 8.235,00 | -1,60% | 172,77K | xx.xx | ||
461,00 | 466,80 | 460,15 | -0,31% | 559,55K | xx.xx | ||
550,15 | 555,20 | 545,00 | +0,31% | 437,45K | xx.xx | ||
2.224,25 | 2.267,50 | 2.220,00 | -0,96% | 50,87K | xx.xx | ||
2.056,00 | 2.099,00 | 2.030,50 | -0,31% | 228,31K | xx.xx | ||
490,80 | 498,00 | 448,10 | +10,02% | 14,73M | xx.xx | ||
456,65 | 459,00 | 450,35 | +1,48% | 625,05K | xx.xx | ||
2.546,95 | 2.555,00 | 2.525,00 | +0,30% | 78,86K | xx.xx | ||
308,95 | 312,80 | 289,50 | +7,76% | 8,45M | xx.xx | ||
304,85 | 312,90 | 303,10 | -0,36% | 1,33M | xx.xx | ||
594,80 | 614,00 | 592,65 | -2,28% | 459,73K | xx.xx | ||
146,02 | 149,39 | 143,51 | -0,20% | 5,9M | xx.xx | ||
474,00 | 483,80 | 470,65 | -1,37% | 1,19M | xx.xx | ||
1.238,00 | 1.252,65 | 1.227,20 | +0,93% | 309,38K | xx.xx | ||
425,10 | 429,00 | 421,20 | +0,01% | 2,45M | xx.xx | ||
352,50 | 353,00 | 344,05 | +0,46% | 2,47M | xx.xx | ||
1.465,85 | 1.479,00 | 1.455,00 | +0,31% | 439,16K | xx.xx | ||
618,00 | 624,05 | 614,00 | -0,21% | 74K | xx.xx | ||
257,45 | 261,40 | 256,85 | -0,92% | 3,41M | xx.xx | ||
832,95 | 847,85 | 815,00 | +0,08% | 1,18M | xx.xx | ||
282,55 | 286,70 | 275,55 | +1,27% | 15,51M | xx.xx | ||
2.115,00 | 2.139,80 | 2.095,65 | +0,62% | 766,68K | xx.xx | ||
1.008,80 | 1.030,90 | 1.001,00 | -1,41% | 103,2K | xx.xx | ||
1.359,80 | 1.427,70 | 1.353,05 | -0,82% | 1,3M | xx.xx | ||
2.122,35 | 2.175,00 | 1.981,00 | +5,76% | 12,07M | xx.xx | ||
179,67 | 182,55 | 176,00 | +0,80% | 20,6M | xx.xx | ||
646,95 | 656,00 | 642,25 | +0,98% | 636,88K | xx.xx | ||
4.038,50 | 4.211,90 | 4.014,10 | -0,62% | 159,24K | xx.xx | ||
358,10 | 364,15 | 356,50 | -1,32% | 699,19K | xx.xx | ||
149,40 | 150,95 | 144,18 | +3,30% | 6,97M | xx.xx | ||
1.357,95 | 1.383,95 | 1.340,00 | +1,29% | 170,29K | xx.xx | ||
681,30 | 716,90 | 670,40 | +1,51% | 2,05M | xx.xx | ||
705,20 | 721,80 | 689,75 | +3,80% | 5,1M | xx.xx | ||
4.671,00 | 4.735,00 | 4.662,55 | -0,56% | 49,84K | xx.xx | ||
1.475,20 | 1.493,90 | 1.468,30 | -0,50% | 230,03K | xx.xx | ||
269,00 | 271,75 | 265,05 | +0,43% | 7,92M | xx.xx | ||
1.630,00 | 1.686,95 | 1.526,00 | +6,19% | 11,89M | xx.xx | ||
1.853,80 | 1.868,00 | 1.825,00 | +0,88% | 217,52K | xx.xx | ||
826,40 | 864,80 | 819,90 | +0,15% | 376,5K | xx.xx | ||
1.957,00 | 1.991,95 | 1.953,10 | -1,67% | 181,62K | xx.xx | ||
1.254,90 | 1.264,95 | 1.242,20 | +0,30% | 172,59K | xx.xx | ||
751,95 | 769,80 | 748,00 | -0,41% | 597,86K | xx.xx | ||
49,99 | 50,10 | 49,43 | +0,83% | 7,23M | xx.xx | ||
342,95 | 350,45 | 339,80 | -0,67% | 517,27K | xx.xx | ||
801,65 | 807,00 | 780,55 | +2,49% | 503,71K | xx.xx | ||
689,90 | 699,95 | 684,25 | -0,87% | 177,35K | xx.xx | ||
721,75 | 728,00 | 686,00 | +8,05% | 1,11M | xx.xx | ||
500,10 | 508,00 | 499,00 | -1,18% | 274,96K | xx.xx | ||
11.089,90 | 11.190,00 | 10.830,85 | +2,39% | 102,92K | xx.xx | ||
2.580,00 | 2.596,95 | 2.556,40 | +0,34% | 71,02K | xx.xx | ||
2.080,00 | 2.115,50 | 2.052,00 | +1,72% | 278,7K | xx.xx | ||
804,00 | 813,50 | 802,15 | -0,64% | 196,91K | xx.xx | ||
882,00 | 898,75 | 880,00 | -1,39% | 474,36K | xx.xx | ||
1.530,00 | 1.548,70 | 1.525,55 | -0,38% | 28,91K | xx.xx | ||
2.599,50 | 2.650,65 | 2.596,05 | -1,11% | 282,36K | xx.xx | ||
3.579,95 | 3.663,20 | 3.563,25 | -2,33% | 188,5K | xx.xx | ||
1.001,05 | 1.012,20 | 987,30 | +1,20% | 297,94K | xx.xx | ||
101,79 | 102,74 | 100,45 | +1,58% | 6,92M | xx.xx | ||
111,13 | 113,61 | 105,50 | +3,98% | 9,59M | xx.xx | ||
1.375,00 | 1.384,60 | 1.366,00 | +0,47% | 44,77K | xx.xx | ||
1.072,30 | 1.084,55 | 1.020,00 | +4,91% | 842,09K | xx.xx | ||
420,65 | 427,00 | 413,55 | +0,83% | 3,83M | xx.xx | ||
1.862,80 | 1.897,00 | 1.815,00 | +2,35% | 1,01M | xx.xx | ||
42,26 | 42,50 | 42,13 | -0,17% | 5,35M | xx.xx | ||
251,40 | 255,45 | 250,50 | -1,42% | 598,54K | xx.xx | ||
508,50 | 521,90 | 506,10 | -1,37% | 135,53K | xx.xx | ||
788,10 | 794,90 | 781,30 | +0,54% | 135,21K | xx.xx | ||
4.713,10 | 4.755,40 | 4.399,00 | +6,69% | 384,86K | xx.xx | ||
653,25 | 655,25 | 644,00 | +0,90% | 667,86K | xx.xx | ||
2.027,00 | 2.051,90 | 2.010,25 | +1,02% | 158,55K | xx.xx | ||
1.350,25 | 1.380,00 | 1.348,00 | -1,50% | 99,57K | xx.xx | ||
854,30 | 871,00 | 850,00 | -0,44% | 49,09K | xx.xx | ||
349,70 | 353,25 | 344,30 | +1,54% | 3,15M | xx.xx | ||
366,00 | 374,90 | 348,00 | +5,20% | 2,22M | xx.xx | ||
621,50 | 633,90 | 562,75 | +11,81% | 6,6M | xx.xx | ||
793,50 | 831,95 | 776,65 | -1,65% | 292,32K | xx.xx | ||
1.507,75 | 1.514,95 | 1.492,70 | -0,03% | 20,58K | xx.xx | ||
504,50 | 513,90 | 502,00 | -1,54% | 170,65K | xx.xx | ||
1.962,00 | 1.994,90 | 1.955,00 | -0,39% | 63,1K | xx.xx | ||
695,95 | 700,00 | 691,25 | -0,33% | 117,03K | xx.xx | ||
2.933,00 | 2.964,90 | 2.741,00 | +7,30% | 1,64M | xx.xx | ||
3.995,65 | 4.000,00 | 3.943,90 | +1,38% | 18,17K | xx.xx | ||
1.311,00 | 1.326,50 | 1.300,00 | +0,23% | 245,72K | xx.xx | ||
280,50 | 285,70 | 279,95 | -1,32% | 687,88K | xx.xx | ||
854,90 | 872,00 | 851,10 | -0,55% | 57,35K | xx.xx | ||
466,20 | 480,00 | 461,75 | -0,05% | 413,35K | xx.xx | ||
469,35 | 474,00 | 467,10 | -0,02% | 80,41K | xx.xx | ||
157,36 | 158,00 | 152,90 | +2,58% | 3,99M | xx.xx | ||
725,55 | 739,40 | 708,15 | +1,51% | 840,93K | xx.xx | ||
3.786,70 | 3.815,85 | 3.730,35 | +1,76% | 319,5K | xx.xx | ||
805,00 | 823,70 | 797,05 | +1,00% | 550,83K | xx.xx | ||
672,80 | 680,95 | 648,00 | +2,10% | 800,97K | xx.xx | ||
1.354,00 | 1.375,00 | 1.284,60 | +6,00% | 1,19M | xx.xx | ||
715,55 | 738,00 | 709,55 | -0,59% | 346,06K | xx.xx | ||
59,60 | 60,56 | 59,30 | -0,33% | 8,3M | xx.xx | ||
1.354,05 | 1.374,00 | 1.299,20 | +2,43% | 1,35M | xx.xx | ||
86,19 | 86,59 | 85,00 | +1,29% | 1,62M | xx.xx | ||
1.527,00 | 1.545,90 | 1.441,40 | +5,70% | 221,58K | xx.xx | ||
174,90 | 178,00 | 174,15 | -0,01% | 1,64M | xx.xx | ||
1.757,00 | 1.799,00 | 1.750,20 | +0,10% | 147,72K | xx.xx | ||
5.065,00 | 5.151,60 | 5.030,00 | -0,43% | 26,86K | xx.xx | ||
872,75 | 884,90 | 864,10 | -0,58% | 193,46K | xx.xx | ||
429,70 | 436,95 | 424,30 | -1,21% | 629,75K | xx.xx | ||
1.923,25 | 1.934,55 | 1.886,00 | +1,32% | 48,96K | xx.xx | ||
1.190,55 | 1.214,15 | 1.182,65 | -0,80% | 37,94K | xx.xx |