Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
30,98 | 31,00 | 30,18 | +1,74% | 34,75M | xx.xx | ||
448,37 | 450,93 | 440,72 | +1,31% | 20,27M | xx.xx | ||
45,69 | 45,71 | 44,95 | +0,02% | 16,33M | xx.xx | ||
32,93 | 32,95 | 32,01 | +1,70% | 10,03M | xx.xx | ||
473,69 | 479,13 | 473,11 | -1,46% | 1,19M | xx.xx | ||
49,13 | 49,34 | 47,63 | +2,29% | 8,49M | xx.xx | ||
707,44 | 708,03 | 690,68 | +1,69% | 393,79K | xx.xx | ||
240,51 | 242,82 | 230,60 | +6,48% | 5,02M | xx.xx | ||
64,27 | 64,94 | 64,00 | -1,21% | 5,72M | xx.xx | ||
177,24 | 178,36 | 174,81 | +0,25% | 19,13M | xx.xx | ||
518,74 | 525,94 | 505,40 | -1,25% | 7,15M | xx.xx | ||
222,22 | 222,67 | 213,40 | +3,20% | 11,75M | xx.xx | ||
7,16 | 7,24 | 7,11 | -1,11% | 24,09M | xx.xx | ||
242,86 | 243,28 | 236,27 | +2,46% | 4,97M | xx.xx | ||
322,08 | 323,25 | 311,44 | +3,20% | 2,25M | xx.xx | ||
91,02 | 91,36 | 89,89 | -0,36% | 5,09M | xx.xx | ||
430,00 | 431,59 | 423,58 | +0,99% | 1,12M | xx.xx | ||
124,71 | 124,89 | 120,80 | +2,23% | 1,48M | xx.xx | ||
216,70 | 218,95 | 212,72 | +1,98% | 80,1M | xx.xx | ||
64,41 | 64,56 | 62,80 | +2,16% | 3,18M | xx.xx | ||
2,650 | 2,670 | 2,550 | +1,53% | 45,63M | xx.xx | ||
107,75 | 108,12 | 106,18 | +0,97% | 1,68M | xx.xx | ||
184,06 | 185,00 | 181,22 | +0,22% | 33,91M | xx.xx | ||
150,38 | 150,44 | 145,00 | +3,05% | 2,49M | xx.xx | ||
867,91 | 870,55 | 853,37 | +1,43% | 1,89M | xx.xx | ||
1.071,70 | 1.073,39 | 1.030,00 | +3,45% | 988,63K | xx.xx | ||
602,52 | 604,63 | 586,25 | +1,14% | 1,25M | xx.xx | ||
65,52 | 65,70 | 63,79 | +1,96% | 2,96M | xx.xx | ||
848,88 | 851,68 | 820,95 | +2,91% | 736,47K | xx.xx | ||
303,28 | 303,97 | 296,56 | +1,56% | 1,88M | xx.xx | ||
137,54 | 137,61 | 135,01 | +1,15% | 1,75M | xx.xx | ||
226,46 | 229,94 | 225,62 | -2,26% | 993,46K | xx.xx | ||
130,98 | 133,73 | 129,58 | -0,68% | 260,58M | xx.xx | ||
81,33 | 81,75 | 79,27 | +2,11% | 9,77M | xx.xx | ||
37,31 | 37,46 | 36,92 | -0,35% | 30,07M | xx.xx | ||
71,82 | 73,44 | 70,77 | -1,98% | 9,85M | xx.xx | ||
232,39 | 232,49 | 227,94 | +0,52% | 2,41M | xx.xx | ||
53,24 | 53,73 | 53,10 | -0,99% | 2,11M | xx.xx | ||
32,61 | 32,71 | 31,93 | +1,34% | 14,4M | xx.xx | ||
35,17 | 35,66 | 35,10 | -1,04% | 8,49M | xx.xx | ||
147,83 | 148,42 | 142,14 | +4,58% | 23,76M | xx.xx | ||
244,70 | 245,05 | 237,60 | +2,19% | 1,41M | xx.xx | ||
87,75 | 88,60 | 86,89 | -0,28% | 1,81M | xx.xx | ||
194,90 | 195,19 | 192,17 | +0,52% | 3,8M | xx.xx | ||
74,47 | 74,59 | 73,33 | +0,57% | 1,14M | xx.xx | ||
211,95 | 212,17 | 207,54 | +1,64% | 3,1M | xx.xx | ||
158,40 | 159,23 | 154,14 | -0,77% | 44,4M | xx.xx | ||
32,03 | 32,13 | 30,93 | +3,02% | 5,64M | xx.xx | ||
15,15 | 15,55 | 15,01 | -2,57% | 12,64M | xx.xx | ||
166,14 | 166,41 | 162,79 | +1,42% | 5,41M | xx.xx | ||
244,96 | 245,95 | 240,13 | +0,96% | 1,33M | xx.xx | ||
34,69 | 34,73 | 33,94 | +1,91% | 8,99M | xx.xx | ||
675,83 | 682,71 | 665,11 | +0,96% | 3,55M | xx.xx | ||
3.953,07 | 3.957,98 | 3.854,51 | +2,44% | 180,07K | xx.xx | ||
1.043,25 | 1.047,64 | 1.004,06 | +3,57% | 649,2K | xx.xx | ||
109,07 | 109,63 | 107,05 | +0,38% | 2,5M | xx.xx | ||
553,59 | 554,16 | 547,63 | +0,75% | 632,79K | xx.xx | ||
1.828,87 | 1.843,00 | 1.778,76 | +5,41% | 8,46M | xx.xx | ||
271,26 | 271,64 | 264,18 | +0,90% | 1,7M | xx.xx | ||
187,44 | 188,81 | 177,00 | +5,30% | 102,98M | xx.xx | ||
157,40 | 158,96 | 157,17 | -0,98% | 1,03M | xx.xx | ||
108,65 | 109,19 | 105,05 | +2,47% | 2,49M | xx.xx | ||
327,23 | 328,85 | 321,03 | +1,25% | 759,17K | xx.xx | ||
285,95 | 286,26 | 273,58 | +3,51% | 1,33M | xx.xx | ||
73,20 | 73,95 | 72,22 | -0,99% | 3,75M | xx.xx | ||
116,53 | 117,91 | 114,66 | +0,50% | 3,38M | xx.xx | ||
60,90 | 61,48 | 60,18 | +0,20% | 4,98M | xx.xx | ||
504,33 | 504,94 | 495,63 | +0,07% | 509,19K | xx.xx | ||
1.559,23 | 1.587,61 | 1.558,09 | -1,45% | 301,94K | xx.xx | ||
70,73 | 71,93 | 69,38 | -1,72% | 6,76M | xx.xx | ||
177,40 | 178,83 | 174,81 | +0,80% | 6,59M | xx.xx | ||
506,63 | 510,75 | 496,01 | +0,49% | 11,25M | xx.xx | ||
212,46 | 213,65 | 207,22 | +1,42% | 2,04M | xx.xx | ||
66,08 | 66,43 | 65,41 | +0,35% | 5,6M | xx.xx | ||
312,91 | 313,22 | 303,75 | +2,25% | 1,95M | xx.xx | ||
1.045,37 | 1.049,48 | 1.026,01 | +0,85% | 446,13K | xx.xx | ||
79,31 | 79,35 | 78,87 | -0,35% | 2,02M | xx.xx | ||
1.052,47 | 1.054,38 | 1.032,67 | +2,39% | 827,44K | xx.xx | ||
54,35 | 54,37 | 52,75 | +2,14% | 3,77M | xx.xx | ||
173,92 | 174,11 | 170,93 | +0,68% | 1,66M | xx.xx | ||
612,72 | 614,95 | 587,57 | +3,81% | 1,2M | xx.xx | ||
267,69 | 268,12 | 261,02 | +1,26% | 487,07K | xx.xx | ||
187,56 | 188,13 | 185,11 | +0,86% | 1,23M | xx.xx | ||
319,59 | 321,17 | 311,88 | +0,72% | 2,54M | xx.xx | ||
226,35 | 227,65 | 223,19 | +1,42% | 809,07K | xx.xx | ||
178,78 | 179,91 | 176,49 | +0,23% | 14,91M | xx.xx | ||
60,13 | 60,64 | 59,48 | -0,83% | 13,54M | xx.xx | ||
156,62 | 158,53 | 154,48 | -2,17% | 1,54M | xx.xx | ||
97,68 | 99,01 | 94,66 | +2,11% | 3,16M | xx.xx | ||
223,67 | 226,07 | 219,45 | -1,47% | 1,61M | xx.xx | ||
184,38 | 185,58 | 180,76 | +0,09% | 1,79M | xx.xx | ||
148,30 | 150,45 | 146,50 | -0,46% | 4,53M | xx.xx | ||
137,90 | 139,92 | 135,27 | -1,52% | 3,38M | xx.xx | ||
390,43 | 394,63 | 376,58 | +1,30% | 4,81M | xx.xx | ||
117,17 | 118,16 | 114,69 | -0,57% | 3,64M | xx.xx | ||
149,50 | 150,12 | 146,78 | +2,42% | 5,16M | xx.xx | ||
112,69 | 112,97 | 110,15 | +0,57% | 2,68M | xx.xx | ||
50,76 | 51,09 | 49,26 | +2,03% | 1,84M | xx.xx | ||
212,02 | 214,72 | 208,71 | -1,34% | 3,32M | xx.xx | ||
77,55 | 77,86 | 75,96 | +1,39% | 2,19M | xx.xx | ||
440,63 | 443,28 | 435,01 | +0,84% | 1,79M | xx.xx |