Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
205,8 | 206,9 | 202,4 | +1,68% | 1,29M | xx.xx | ||
295,8 | 298,2 | 292,2 | +1,16% | 104,66K | xx.xx | ||
935,0 | 945,4 | 931,2 | -0,34% | 277,41K | xx.xx | ||
1.075,5 | 1.084,5 | 1.071,5 | -0,55% | 241,3K | xx.xx | ||
84,68 | 85,58 | 83,90 | +0,67% | 804,97K | xx.xx | ||
980,5 | 995,4 | 980,5 | -1,06% | 2,29M | xx.xx | ||
11.690 | 11.705 | 11.310 | +2,54% | 16,35K | xx.xx | ||
401,5 | 411,5 | 401,5 | -1,45% | 858,79K | xx.xx | ||
11.390 | 11.390 | 11.060 | +2,43% | 3,98K | xx.xx | ||
558,0 | 568,5 | 556,0 | -0,27% | 171,18K | xx.xx | ||
1.799,5 | 1.830,5 | 1.790,0 | -1,80% | 178,12K | xx.xx | ||
372,8 | 378,2 | 370,8 | +0,05% | 91,67K | xx.xx | ||
207,1 | 210,0 | 205,2 | -0,48% | 389,17K | xx.xx | ||
175,2 | 181,0 | 175,1 | -3,76% | 3,54M | xx.xx | ||
354,0 | 357,0 | 345,0 | +22,24% | 1,87M | xx.xx | ||
319,4 | 326,4 | 317,6 | -2,14% | 270,79K | xx.xx | ||
148,9 | 148,9 | 143,9 | +4,05% | 1,59M | xx.xx | ||
365,0 | 367,8 | 357,8 | +2,53% | 146,88K | xx.xx | ||
853,2 | 856,6 | 841,2 | +0,19% | 263,57K | xx.xx | ||
42,600 | 43,800 | 42,600 | 0,00% | 272 | xx.xx | ||
146,00 | 146,40 | 145,00 | +0,21% | 163,15K | xx.xx | ||
13,93 | 13,97 | 13,47 | +4,34% | 1,8M | xx.xx | ||
135,3 | 138,6 | 133,5 | -1,49% | 321,83K | xx.xx | ||
73 | 74 | 72 | 0,00% | 24,1K | xx.xx | ||
2,7 | 2,9 | 2,7 | +0,75% | 7,04K | xx.xx | ||
159,2 | 162,6 | 158,4 | -2,06% | 373,93K | xx.xx | ||
0,612 | 0,632 | 0,612 | -0,97% | 152,64K | xx.xx | ||
1,628 | 1,700 | 1,620 | -2,51% | 212,71K | xx.xx | ||
0,240 | 0,249 | 0,231 | -3,61% | 738,95K | xx.xx | ||
150,5 | 151,0 | 150,0 | -0,33% | 1,02K | xx.xx | ||
9,89 | 9,94 | 9,57 | +1,75% | 154,97K | xx.xx | ||
1.085 | 1.105 | 1.080 | -1,36% | 379 | xx.xx | ||
248,00 | 252,50 | 243,50 | -0,20% | 24,36K | xx.xx | ||
310,00 | 319,20 | 310,00 | -1,65% | 26,34K | xx.xx | ||
9,66 | 9,66 | 9,50 | +0,63% | 31,4K | xx.xx | ||
11,900 | 11,900 | 11,600 | +1,71% | 17,51K | xx.xx | ||
1,150 | 1,150 | 1,150 | +0,88% | 5,41K | xx.xx | ||
478,00 | 500,00 | 470,00 | -4,40% | 319 | xx.xx | ||
199,3 | 200,8 | 198,1 | +0,61% | 78,7K | xx.xx | ||
520,0 | 520,0 | 510,0 | +0,97% | 1,1K | xx.xx | ||
3,3600 | 3,3600 | 3,3600 | 0,00% | 2,71K | xx.xx | ||
0,614 | 0,618 | 0,610 | +0,66% | 304,6K | xx.xx | ||
79,20 | 79,20 | 78,80 | +0,76% | 2,56K | xx.xx | ||
352,0 | 352,0 | 352,0 | -1,12% | 110 | xx.xx | ||
274,0 | 274,0 | 268,0 | +2,24% | 97 | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
68,00 | 69,00 | 68,00 | 0,00% | 0 | xx.xx | ||
655 | 655 | 645 | +1,55% | 1,28K | xx.xx | ||
1.200 | 1.210 | 1.200 | 0,00% | 0 | xx.xx | ||
338,0 | 338,0 | 338,0 | -0,59% | 10 | xx.xx | ||
177,00 | 180,00 | 157,50 | +6,31% | 36,23K | xx.xx | ||
103,20 | 103,60 | 99,30 | +2,58% | 33,6K | xx.xx | ||
185,0 | 185,0 | 178,0 | +3,93% | 3,84K | xx.xx | ||
116,00 | 116,00 | 114,00 | -0,85% | 35 | xx.xx | ||
214 | 217 | 213 | -1,38% | 6,38K | xx.xx | ||
560,0 | 560,0 | 543,5 | +2,85% | 219,23K | xx.xx | ||
4.580 | 4.640 | 4.560 | +0,22% | 166 | xx.xx | ||
3.940 | 3.940 | 3.940 | 0,00% | 0 | xx.xx | ||
4.920 | 4.920 | 4.880 | -0,81% | 7 | xx.xx | ||
710,0 | 720,0 | 710,0 | 0,00% | 0 | xx.xx | ||
575,0 | 585,0 | 570,0 | +0,88% | 111 | xx.xx | ||
520,0 | 540,0 | 520,0 | 0,00% | 41 | xx.xx | ||
236,0 | 238,0 | 232,0 | +0,85% | 925 | xx.xx | ||
283,500 | 285,000 | 280,000 | +0,71% | 11,58K | xx.xx | ||
0,173 | 0,180 | 0,173 | 0,00% | 0 | xx.xx | ||
59,60 | 59,60 | 57,60 | +4,20% | 22,08K | xx.xx | ||
10,300 | 10,400 | 10,300 | 0,00% | 0 | xx.xx | ||
340,0 | 340,0 | 340,0 | 0,00% | 504 | xx.xx | ||
3,62 | 3,62 | 3,62 | -4,74% | 54 | xx.xx | ||
27,50 | 28,20 | 27,30 | -1,08% | 33,76K | xx.xx | ||
10.800,00 | 10.800,00 | 10.500,00 | 0,00% | 0 | xx.xx | ||
388 | 388 | 380 | +2,11% | 16,04K | xx.xx | ||
110,00 | 111,00 | 110,00 | 0,00% | 867 | xx.xx | ||
1.049,5 | 1.062,5 | 1.034,5 | -0,29% | 160,32K | xx.xx | ||
187,00 | 187,00 | 186,00 | +2,19% | 1,63K | xx.xx | ||
77,0 | 81,5 | 77,0 | -2,53% | 1,31K | xx.xx | ||
576 | 580 | 571 | +0,17% | 62,17K | xx.xx | ||
640,0 | 655,0 | 640,0 | -5,19% | 995 | xx.xx | ||
1.209 | 1.209 | 1.165 | +3,60% | 26,73K | xx.xx | ||
2.735 | 2.775 | 2.720 | +0,18% | 425 | xx.xx | ||
2.766 | 2.796 | 2.744 | +0,58% | 33,48K | xx.xx | ||
34,000 | 34,000 | 34,000 | 0,00% | 0 | xx.xx | ||
96,60 | 98,00 | 93,00 | -0,41% | 8,26K | xx.xx | ||
0,02 | 0,02 | 0,02 | -4,74% | 5,62M | xx.xx | ||
11,80 | 12,35 | 11,80 | 0,00% | 18 | xx.xx | ||
559,0 | 568,0 | 557,0 | -0,18% | 8,49K | xx.xx | ||
25,80 | 26,00 | 24,80 | +2,38% | 50 | xx.xx | ||
70,20 | 70,20 | 68,80 | 0,00% | 3,41K | xx.xx | ||
207,00 | 208,00 | 202,00 | +2,99% | 2,58K | xx.xx | ||
343,0 | 344,5 | 335,0 | +3,00% | 8,35K | xx.xx | ||
271,0 | 274,5 | 269,0 | +0,74% | 3,64K | xx.xx | ||
127,60 | 131,00 | 123,20 | +3,57% | 458,74K | xx.xx | ||
153,00 | 153,00 | 151,00 | +1,32% | 381 | xx.xx | ||
712 | 714 | 700 | +0,85% | 828 | xx.xx | ||
1,60 | 1,60 | 1,50 | 0,00% | 0 | xx.xx | ||
0,906 | 0,906 | 0,888 | +1,34% | 74,58K | xx.xx | ||
221 | 223 | 219 | 0,00% | 3,33K | xx.xx | ||
4,48 | 4,52 | 4,43 | +0,22% | 399,02K | xx.xx | ||
647,50 | 665,00 | 632,50 | -2,26% | 281,12K | xx.xx | ||
119,60 | 119,60 | 116,00 | +1,01% | 63,28K | xx.xx | ||
112,00 | 112,00 | 112,00 | 0,00% | 0 | xx.xx | ||
128,00 | 128,40 | 125,50 | +2,07% | 434,71K | xx.xx | ||
106,80 | 106,80 | 104,00 | +3,29% | 8,32K | xx.xx | ||
227,00 | 228,00 | 223,00 | +1,79% | 36,01K | xx.xx | ||
95,80 | 96,40 | 95,30 | +0,42% | 976,09K | xx.xx | ||
241,00 | 246,40 | 240,20 | -0,33% | 236,57K | xx.xx | ||
383,70 | 388,10 | 381,00 | -0,54% | 475,15K | xx.xx | ||
28,30 | 29,50 | 28,30 | -2,08% | 1,49K | xx.xx | ||
143,800 | 144,600 | 142,400 | -0,14% | 7,94K | xx.xx | ||
975,00 | 989,90 | 948,00 | +5,63% | 16 | xx.xx | ||
60,00 | 62,80 | 57,00 | -3,85% | 13,77K | xx.xx | ||
309,60 | 318,60 | 307,40 | -2,33% | 98,89K | xx.xx | ||
9,7000 | 9,7200 | 9,7000 | -0,21% | 2,66K | xx.xx | ||
5,3 | 5,3 | 5,3 | +0,95% | 2K | xx.xx | ||
7,62 | 7,62 | 7,36 | +2,70% | 42,49K | xx.xx | ||
28,00 | 28,50 | 27,70 | +1,45% | 40,39K | xx.xx | ||
85,55 | 85,70 | 83,30 | +1,91% | 14,78K | xx.xx | ||
59,40 | 59,40 | 59,00 | +0,34% | 7,21K | xx.xx | ||
113,60 | 116,60 | 113,40 | -2,91% | 10,86K | xx.xx | ||
16,55 | 17,40 | 16,00 | -2,65% | 4,83K | xx.xx | ||
9,02 | 9,50 | 9,00 | -0,39% | 195,5K | xx.xx | ||
37,44 | 37,52 | 36,90 | -0,64% | 264,01K | xx.xx | ||
32,40 | 32,60 | 32,10 | -0,46% | 28,03K | xx.xx | ||
299,00 | 303,50 | 299,00 | -2,29% | 15,73K | xx.xx | ||
352,00 | 362,00 | 332,00 | +6,67% | 77,34K | xx.xx | ||
2,69 | 2,85 | 2,69 | -1,10% | 561,18K | xx.xx | ||
144,20 | 146,20 | 143,00 | -1,23% | 16,8K | xx.xx | ||
256,20 | 259,90 | 254,90 | +0,08% | 27,63K | xx.xx |