Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
10,95 | 10,95 | 10,73 | +2,05% | 1,07M | xx.xx | ||
138,60 | 140,70 | 138,00 | +1,06% | 233,64K | xx.xx | ||
64,10 | 64,20 | 62,68 | +1,20% | 3,9M | xx.xx | ||
188,55 | 190,35 | 187,60 | -0,11% | 641K | xx.xx | ||
259,60 | 262,10 | 255,90 | +0,70% | 568,43K | xx.xx | ||
89,20 | 89,60 | 88,50 | +0,06% | 1,25M | xx.xx | ||
7,825 | 8,015 | 7,825 | -0,51% | 825,33K | xx.xx | ||
8,47 | 8,51 | 8,23 | +2,20% | 2,83M | xx.xx | ||
290,40 | 291,00 | 287,15 | +0,57% | 3,21M | xx.xx | ||
138,30 | 138,90 | 134,80 | +3,60% | 414,57K | xx.xx | ||
109,40 | 110,00 | 109,10 | +0,18% | 732,97K | xx.xx | ||
123,20 | 124,20 | 122,70 | +0,16% | 1,38M | xx.xx | ||
300,60 | 302,00 | 294,80 | +0,07% | 590,84K | xx.xx | ||
191,70 | 191,70 | 188,40 | +1,48% | 549,37K | xx.xx | ||
123,00 | 123,00 | 118,50 | +0,99% | 478,14K | xx.xx | ||
207,50 | 210,50 | 206,00 | -0,34% | 1,28M | xx.xx | ||
873,00 | 886,50 | 869,00 | +0,63% | 135,93K | xx.xx | ||
475,50 | 482,50 | 465,50 | +0,74% | 18,18K | xx.xx | ||
593,00 | 595,00 | 588,00 | +0,85% | 24,28K | xx.xx | ||
6,11 | 6,25 | 6,06 | +0,16% | 195,58K | xx.xx | ||
157,00 | 157,00 | 154,20 | +1,29% | 104,25K | xx.xx | ||
573,50 | 581,00 | 573,50 | -0,61% | 56K | xx.xx | ||
261,20 | 261,20 | 256,40 | +2,11% | 799,47K | xx.xx | ||
190,90 | 191,00 | 188,80 | +0,74% | 250,96K | xx.xx | ||
1,60 | 1,63 | 1,59 | -0,37% | 1,02M | xx.xx | ||
46,64 | 47,20 | 46,52 | -0,04% | 777,22K | xx.xx | ||
143,20 | 145,55 | 141,95 | -0,90% | 368,92K | xx.xx | ||
13,96 | 14,22 | 13,93 | -0,11% | 3,52M | xx.xx | ||
607,00 | 614,00 | 604,00 | +0,17% | 116,93K | xx.xx | ||
298,60 | 300,80 | 294,60 | +3,82% | 1,03M | xx.xx | ||
114,20 | 114,40 | 113,20 | +0,53% | 26,26K | xx.xx | ||
98,55 | 98,85 | 95,80 | +2,28% | 678,59K | xx.xx | ||
188,40 | 191,60 | 187,20 | +0,21% | 353,67K | xx.xx | ||
29,65 | 30,30 | 29,25 | -0,34% | 874,98K | xx.xx | ||
137,20 | 137,20 | 133,80 | +3,00% | 14,8K | xx.xx | ||
232,00 | 232,00 | 226,00 | +0,87% | 270,38K | xx.xx | ||
64,20 | 65,70 | 64,20 | -1,23% | 19,57K | xx.xx | ||
26,15 | 26,20 | 23,95 | +7,39% | 23,67K | xx.xx | ||
6,08 | 6,08 | 5,80 | +3,01% | 4,91M | xx.xx | ||
63,20 | 63,20 | 62,40 | +0,32% | 75,97K | xx.xx | ||
132,00 | 132,00 | 130,60 | +0,92% | 161,4K | xx.xx | ||
192,60 | 195,00 | 191,20 | +0,31% | 18,43K | xx.xx | ||
31,34 | 31,84 | 31,20 | -0,38% | 396,03K | xx.xx | ||
88,80 | 89,55 | 86,90 | +1,72% | 281,51K | xx.xx | ||
109,20 | 109,80 | 108,00 | +0,92% | 92,93K | xx.xx | ||
43,36 | 43,50 | 42,44 | +2,12% | 574,06K | xx.xx | ||
283,20 | 284,00 | 276,80 | +4,81% | 179,87K | xx.xx | ||
74,05 | 75,70 | 73,50 | -1,46% | 125,4K | xx.xx | ||
149,60 | 149,80 | 146,00 | +0,94% | 127,1K | xx.xx | ||
8,32 | 8,39 | 8,17 | +0,48% | 252,36K | xx.xx | ||
275,20 | 278,00 | 274,20 | -0,72% | 12,39K | xx.xx | ||
66,90 | 67,60 | 66,00 | 0,00% | 171,82K | xx.xx | ||
116,40 | 117,40 | 113,40 | +2,28% | 342,91K | xx.xx | ||
32,90 | 33,45 | 32,40 | +0,46% | 322,28K | xx.xx | ||
19,85 | 19,96 | 19,69 | +0,81% | 515,45K | xx.xx | ||
21,08 | 21,71 | 21,01 | +0,43% | 5,42M | xx.xx | ||
114,20 | 114,20 | 113,80 | 0,00% | 0 | xx.xx | ||
8,03 | 8,74 | 7,90 | -6,19% | 363,21K | xx.xx | ||
81,90 | 83,20 | 81,30 | +1,11% | 1,03M | xx.xx | ||
10,50 | 10,78 | 10,42 | -1,50% | 60,57K | xx.xx | ||
6,60 | 6,96 | 6,53 | -4,21% | 3,47M | xx.xx | ||
63,80 | 64,60 | 63,00 | +1,27% | 257,03K | xx.xx | ||
8,10 | 8,24 | 8,02 | -0,61% | 345,23K | xx.xx | ||
2,79 | 2,93 | 2,75 | -2,25% | 1,97M | xx.xx | ||
14,83 | 15,20 | 14,63 | -0,54% | 691,86K | xx.xx | ||
113,50 | 114,40 | 112,10 | +1,34% | 355,09K | xx.xx | ||
34,60 | 34,78 | 34,16 | +1,59% | 2,69M | xx.xx | ||
13,86 | 14,58 | 13,86 | -3,21% | 584,56K | xx.xx |