Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
ACSderived | 39,420 | 39,670 | 39,260 | +0,25% | 59,29K | xx.xx | |
Acerinoxderived | 9,850 | 9,867 | 9,775 | +0,61% | 190,33K | xx.xx | |
BBVAderived | 9,150 | 9,235 | 9,090 | +0,84% | 2,05M | xx.xx | |
Bankinterderived | 7,676 | 7,730 | 7,652 | +0,55% | 494,64K | xx.xx | |
Accionaderived | 112,800 | 112,800 | 111,100 | +1,35% | 46,35K | xx.xx | |
Caixabankderived | 4,965 | 4,995 | 4,915 | +2,16% | 2,19M | xx.xx | |
Enagasderived | 14,380 | 14,385 | 14,090 | +2,49% | 393,82K | xx.xx | |
Naturgy Energyderived | 20,570 | 20,770 | 20,430 | +0,64% | 222,8K | xx.xx | |
Grifolsderived | 9,310 | 9,330 | 8,830 | +1,79% | 1,82M | xx.xx | |
Ferrovialderived | 36,400 | 36,410 | 35,749 | +2,36% | 236,05K | xx.xx | |
Redeia Corporacionderived | 17,025 | 17,075 | 16,925 | +0,74% | 133,37K | xx.xx | |
Inditexderived | 46,820 | 46,840 | 46,190 | +0,82% | 355,22K | xx.xx | |
Repsolderived | 14,557 | 14,595 | 14,395 | +1,83% | 806,2K | xx.xx | |
Iberdroladerived | 12,078 | 12,080 | 11,950 | +0,99% | 1,75M | xx.xx | |
Indraderived | 20,360 | 20,380 | 20,140 | +0,79% | 124,16K | xx.xx | |
Mapfrederived | 2,160 | 2,168 | 2,148 | +0,75% | 744,26K | xx.xx | |
Telefonicaderived | 3,9640 | 4,0250 | 3,9525 | -4,53% | 4,97M | xx.xx | |
Sacyr Vallederived | 3,364 | 3,368 | 3,342 | +1,33% | 598,35K | xx.xx | |
Banco de Sabadellderived | 1,7675 | 1,7920 | 1,7555 | +0,86% | 4,12M | xx.xx | |
Santanderderived | 4,4525 | 4,4675 | 4,4170 | +0,96% | 6,46M | xx.xx | |
Inmob colonialderived | 6,010 | 6,030 | 5,960 | +0,92% | 248,93K | xx.xx | |
IAGderived | 1,991 | 1,992 | 1,974 | +1,89% | 2,32M | xx.xx | |
Endesaderived | 18,715 | 18,750 | 18,450 | +1,35% | 405,43K | xx.xx | |
Amadeusderived | 62,900 | 63,470 | 62,450 | -0,03% | 126,96K | xx.xx | |
85,350 | 86,150 | 84,750 | -2,12% | 29,11K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,860 | 12,145 | 11,765 | -1,58% | 320,42K | xx.xx | |
Melia Hotels International SAderived | 7,525 | 7,595 | 7,512 | +0,74% | 83,97K | xx.xx | |
Fluidra SAderived | 21,750 | 21,970 | 21,700 | +0,42% | 75,07K | xx.xx | |
ArcelorMittalderived | 22,000 | 22,080 | 21,710 | +0,69% | 75,64K | xx.xx | |
Merlin Properties SAderived | 10,730 | 10,755 | 10,590 | +2,00% | 104,58K | xx.xx | |
Logistaderived | 26,42 | 26,48 | 26,33 | +0,38% | 26,21K | xx.xx | |
Aenaderived | 184,95 | 185,30 | 183,30 | +0,90% | 55,28K | xx.xx | |
Cellnex Telecomderived | 31,73 | 31,90 | 31,60 | +0,32% | 156,24K | xx.xx | |
Unicaja Bancoderived | 1,241 | 1,260 | 1,241 | +0,16% | 992,08K | xx.xx | |
19,94 | 20,24 | 19,84 | -2,92% | 142,19K | xx.xx |