Investing.com - O Portal Líder Financeiro
Junte-se a +750 mil investidores que copiaram as ações das carteiras dos bilionáriosAssine grátis

SZSE Component (SZI)

Shenzhen
Moeda em CNY
Declaração de Riscos
9.322,75
+41,50(+0,45%)
Dados em Atraso

Composição do SZSE Component

Último
Máxima
Mínima
Positivo(s)
Hora

Accelink Tech A

35,5136,1534,50+2,39%23,66M
xx.xx

Wenergy A

8,578,588,41+0,47%7,64M
xx.xx

Angang Steel A

2,232,232,19+1,36%7,67M
xx.xx

Gujing Distill A

232,97237,46232,50-1,70%486,2K
xx.xx

Honglu Steel Con A

17,7417,7517,32+1,95%963,8K
xx.xx

Jinhe Industrial A

21,2021,2120,61+2,86%2,56M
xx.xx

Anhui Zhongding A

13,0613,0612,78+2,19%5,37M
xx.xx

Apeloa A

14,5614,6614,42-0,07%2,92M
xx.xx

Aecc Aero Engine Control

20,9820,9820,68+0,82%2,47M
xx.xx

Avic Aircraft A

24,6324,6924,30+0,20%5,03M
xx.xx

China Merchants Property Operation Service

10,8810,9510,77+0,28%2,56M
xx.xx

Bank Of Ningbo A

22,2722,5022,24-0,67%2,28M
xx.xx

Beibuwan Port A

7,527,537,46+0,54%2,18M
xx.xx

Beijing Bdstar A

26,0026,0425,51+1,56%3,03M
xx.xx

Dabeinong Tech A

4,224,234,18+1,20%13,71M
xx.xx

New Material A

31,7831,8031,53+0,54%1,91M
xx.xx

Oriental Yuhong A

13,6313,6613,52+0,74%9,38M
xx.xx

NAURA Technology

334,88337,25331,57+0,46%1,95M
xx.xx

Shiji Info Tech A

6,406,426,26+1,91%4,7M
xx.xx

Shougang A

2,872,882,84+0,70%5,59M
xx.xx

Yanjing Brewery A

9,569,589,42+0,21%5,44M
xx.xx

Zhongk Sanhuan A

8,178,198,01+2,25%6,22M
xx.xx

Boe Technology A

4,084,123,990,00%0
xx.xx

BYD A

255,45257,30253,44-0,68%5,18M
xx.xx

C&S Paper A

7,337,347,25+0,69%3,85M
xx.xx

Changchun High A

102,79103,19102,00+0,40%912,46K
xx.xx

Changjiang Sec A

5,185,205,09+1,57%22,76M
xx.xx

Xingrong Invest A

7,427,547,35-1,46%12,87M
xx.xx

Hunan Gold Corp

16,9117,3216,90-1,00%2,64M
xx.xx

AVIC Jonhon Optronic Technology

39,0239,2338,58-0,31%3,76M
xx.xx

Great Wall Com A

9,429,499,34+0,64%11,18M
xx.xx

Intl Container A

9,799,809,49+2,73%13,95M
xx.xx

Guanlu A

25,6926,1524,88+3,59%17,3M
xx.xx

National Accord A

34,5334,7034,20+0,17%912,48K
xx.xx

Cr Sanjiu A

47,7347,9947,18+0,11%1,95M
xx.xx

Surekam A

9,589,759,02+3,46%36,6M
xx.xx

China Vanke A

7,657,727,600,00%37,14M
xx.xx

Zhenhua Tech A

47,1047,2846,79+0,02%2,41M
xx.xx

Addsino

6,386,406,26+1,75%8,55M
xx.xx

Changan Auto A

13,9414,0213,85-0,29%58,25M
xx.xx

Sinotruk Jinan Truck

14,6814,7914,58-0,61%4,12M
xx.xx

Cnnc Hua Yuan A

3,833,843,75+1,59%9,08M
xx.xx

Bbca A

5,415,465,32-0,55%10,52M
xx.xx

Csg Holding A

5,285,285,23+0,57%4,04M
xx.xx

Da An Gene A

5,405,495,32-1,28%8,45M
xx.xx

Dajin Heavy Ind A

24,3824,3823,97+0,95%2,34M
xx.xx

CITIC Pacific Special Steel

14,0514,1213,93+0,50%2,18M
xx.xx

Dhc Software A

4,934,944,84+1,44%5,34M
xx.xx

Techo Telecom A

11,6711,7311,57+0,69%3,4M
xx.xx

Dfd Chemical A

13,8914,0013,81-0,43%6,7M
xx.xx

Asia Potash International Investment Guangzhou

17,3417,4216,80+2,91%4,12M
xx.xx

Eternal Asia A

3,033,042,98+1,34%9,3M
xx.xx

Hangjin Technology

24,0624,2723,86+0,13%2,18M
xx.xx

Faw Car A

8,208,218,14+0,74%1,83M
xx.xx

Financial St A

2,592,612,56+0,39%11,28M
xx.xx

Newland A

15,2815,3015,06+1,33%2,32M
xx.xx

Fj Sunner Deve A

15,7215,9015,65-0,06%1,51M
xx.xx

Gansu Jingyuan A

3,4803,5403,420-2,25%36,33M
xx.xx

Gf Securities A

12,7812,8212,71+0,47%5,56M
xx.xx

Glodon Software A

10,8310,8810,70+0,65%5,52M
xx.xx

Goertek A

18,5718,8518,51-0,27%42,95M
xx.xx

Gree Electric A

40,2140,3340,00-0,37%8,2M
xx.xx

Baolihua A

5,105,105,04+0,59%9,55M
xx.xx

Guangdong Elec A

5,285,325,20-0,75%16,96M
xx.xx

Fenghua Adv A

13,1613,3413,04-1,05%10,23M
xx.xx

Haid Group A

48,2348,9848,00-0,74%1,26M
xx.xx

Guangdong Hongda Blasting A

20,8420,8920,58+1,07%973,78K
xx.xx

Guosheng Financial Holding

9,359,419,30+0,65%14,52M
xx.xx

Topsec Technologies

5,225,225,08+2,55%9,48M
xx.xx

Gd Hydropower A

3,713,713,66+1,09%5,43M
xx.xx

Gd Express Dev A

10,5910,6610,33+2,22%6,06M
xx.xx

Shenzhen Chengxin Lithium

15,0015,0614,81+0,81%2,64M
xx.xx

Guangdong Xinbao A

15,2615,3115,15+0,07%1,23M
xx.xx

Zhongsheng Pharm A

12,5912,5912,45+0,96%3,2M
xx.xx

Liugong A

11,1411,2010,81+0,45%14,74M
xx.xx

Gz Friendship A

5,335,345,27+0,38%3,52M
xx.xx

Haige Communicat A

10,7510,8010,41+2,58%19,3M
xx.xx

Tinci Materials A

19,9520,3719,80-2,83%28,07M
xx.xx

Zhujiang Brewery A

7,917,967,840,00%1,72M
xx.xx

Space Appliance A

48,4048,9747,88-1,61%2,69M
xx.xx

CHN Energy Changyuan Electric Power

4,694,694,58+0,43%12,6M
xx.xx

Guoyuan Sec A

6,436,446,36+0,94%10,88M
xx.xx

Hainan Haide A

6,266,266,15+1,29%3,79M
xx.xx

Strait Shipping A

5,815,815,67+1,40%4,06M
xx.xx

Binjiang Re A

7,907,977,80+0,38%13,05M
xx.xx

Great Star Ind A

25,7825,9825,50-0,35%2,63M
xx.xx

Hz Hangyang A

24,3924,5624,15-0,33%1,58M
xx.xx

Hik Vision Digi A

32,4932,5932,08+0,90%8,05M
xx.xx

Robam Appliances A

23,5223,8223,38-0,97%1,53M
xx.xx

Han'S Laser Tech A

21,1121,2720,95-0,28%7,81M
xx.xx

Harbin Boshi Automation A

13,7613,8413,67+0,29%2,48M
xx.xx

HBIS

2,0402,0502,020+0,99%19,72M
xx.xx

Focus Media Information Technology

6,106,196,07-0,65%21,99M
xx.xx

Hefei Meiya Optoelectronic Tec A

16,7116,8016,62+0,06%831,46K
xx.xx

LB

19,0719,1018,64+2,31%12,58M
xx.xx

Shen Huo A

22,0922,2321,77+0,78%5,52M
xx.xx

Shuanghui Dev A

25,2525,4525,16-0,04%1,83M
xx.xx

Dmegc Magnetics A

14,0814,1213,92+1,15%4,1M
xx.xx

Hengyi Petrochem A

7,147,156,95+2,15%5,89M
xx.xx

Hisense Kelon A

37,5538,0637,30-0,48%2,43M
xx.xx

Huadong Med A

30,6430,7830,43-0,49%3,58M
xx.xx

Huagong A

31,1031,4530,75+1,04%20,19M
xx.xx

Hualan Biolog A

17,0517,1516,95-0,18%2,92M
xx.xx

YONFER Agricultural Tech

12,2612,2712,08+0,66%1,51M
xx.xx

Yihua Chem A

12,31012,35011,930+0,57%9,86M
xx.xx

North Industries Red Arrow

14,8814,9714,71-0,93%17,44M
xx.xx

Valin Steel A

4,524,534,45+1,12%18,3M
xx.xx

Huolinhe Coal A

21,6621,7721,50+0,51%5,86M
xx.xx

Iflytek A

43,7144,2142,85+1,89%22,66M
xx.xx

Yuanxing Energy A

7,1307,1907,090+0,42%7,09M
xx.xx

Aucksun A

8,058,087,92+1,38%6,23M
xx.xx

Gotion High tech

20,6420,9020,40-0,91%14,26M
xx.xx

Jiangsu Guotai A

7,427,427,34+0,41%2,71M
xx.xx

Nhwa Pharma A

23,9924,1223,70-0,50%2,02M
xx.xx

Wujiang Silk A

8,228,258,11+0,86%4,17M
xx.xx

Yanghe Brewery A

89,8890,5789,82-0,03%2,15M
xx.xx

Yoke Technology A

64,6865,2364,00-0,62%3,93M
xx.xx

Yuyue Medical A

39,3439,7839,21-0,73%1,08M
xx.xx

Ganfeng Lithium A

31,7731,8931,32+0,35%4,87M
xx.xx

Jx Sp Elec Motor A

9,009,048,84+1,12%9,46M
xx.xx

Guocheng Mining

11,5511,6011,33+1,14%1,06M
xx.xx

Aodong A

14,0014,0413,89+0,79%1,75M
xx.xx

Jilin Power A

5,545,625,42-1,25%55,64M
xx.xx

CNPC Capital

5,785,795,73+0,35%19,09M
xx.xx

Zangge Holding

25,2225,2625,01+0,12%1,38M
xx.xx

Jiugui Liquor A

51,6152,1951,50-0,37%2,13M
xx.xx

Jizhong Energy A

7,107,157,02-0,42%10,34M
xx.xx

Lingyi iTech Guangdong

5,605,785,52-0,53%261,06M
xx.xx

Leo Group A

1,461,521,44-2,67%173,3M
xx.xx

Livzon Pharm A

39,7840,2039,62-0,60%1,18M
xx.xx

Luxi A

12,0212,0311,87+0,84%4,36M
xx.xx

Youngy Co

33,1833,2032,71+0,27%1,67M
xx.xx

Luxshare Precision A

37,3238,2836,82+0,87%82,94M
xx.xx

Lao Jiao A

157,12158,94156,58-0,08%2,49M
xx.xx

S.F. Holding Co

36,4536,8236,41-0,25%2,98M
xx.xx

Midea Group A

64,4164,6864,16-0,19%1,44M
xx.xx

Muyuan Foodstuff A

44,6945,8844,18-1,04%13,7M
xx.xx

TongFu Microelectronics

23,8824,1623,80-0,33%38,29M
xx.xx

Jianghai Capacitor A

14,6814,7214,46+0,21%3,91M
xx.xx

Navinfo A

6,806,826,57+3,34%28,57M
xx.xx

New Hope Liuhe A

9,589,689,49+1,16%12,81M
xx.xx

Ningbo Huaxiang A

13,6713,7213,34+1,79%2,18M
xx.xx

YUNDA Holding

8,058,167,86+1,51%10,68M
xx.xx

Northeast Sec A

6,056,075,88+2,54%13,75M
xx.xx

Org Packaging A

4,334,344,29-0,23%5,84M
xx.xx

Oriental Energy A

8,668,668,51+1,29%2,64M
xx.xx

Pgvt A

2,7002,7202,650+1,89%24,73M
xx.xx

Ping An Bank A

10,1210,1610,04+0,20%31,85M
xx.xx

Chacha Food

29,4829,6229,32-0,03%1,41M
xx.xx

Hanhe Cable A

3,523,533,47+0,28%5,97M
xx.xx

Qinghai Saltlake A

17,0217,0616,84+0,12%6,07M
xx.xx

JA Solar Technology

13,9014,0413,53+1,83%24,57M
xx.xx

Rongsheng A

9,839,839,59+2,29%9,88M
xx.xx

Jiangsu Guoxin

7,697,697,57+0,52%5,19M
xx.xx

Sanquan Food A

12,0112,0311,89+0,42%761,77K
xx.xx

Sansteel Mg A

3,133,133,08+0,97%4,1M
xx.xx

Sealand Securiti A

3,073,073,02+1,32%16,36M
xx.xx

Shaanxi Trust A

2,892,902,86+1,05%14,78M
xx.xx

Dong-E E-Jiao A

67,7567,7866,13+2,23%1,93M
xx.xx

Sun Paper A

14,3814,5014,35-0,42%2,66M
xx.xx

Denghai Seeds A

8,888,898,82+0,80%1,45M
xx.xx

Himile Mechanicl A

38,3538,5237,91-0,23%720,32K
xx.xx

Humon Smelting A

11,7611,8311,52+1,91%4,2M
xx.xx

Shanghai Bairun A

19,7519,8419,43+0,61%2,13M
xx.xx

Shanghai 2345 Network Holding

2,702,702,66+1,50%12,11M
xx.xx

Raas Blood A

7,857,907,72+1,03%23,07M
xx.xx

Meijin Energy A

5,075,105,05-0,59%8,13M
xx.xx

Shanxi Security A

5,065,064,95+1,81%7,57M
xx.xx

Taigang A

3,473,483,43+0,58%5,26M
xx.xx

Xishan Coal A

10,6610,7410,60-0,37%8,29M
xx.xx

Sz Airport A

6,646,686,60+0,30%5,63M
xx.xx

China Merchants Port

19,0719,1818,80+0,53%956,71K
xx.xx

Sz Energy A

7,057,096,97+0,14%8,34M
xx.xx

Circuit Tech A

11,5611,6911,27+1,49%29,5M
xx.xx

GEM

6,796,816,64+1,34%39,28M
xx.xx

Shenzhen H&T A

11,3411,3611,13+1,70%6,83M
xx.xx

Sz Huaqiang A

9,279,319,12+0,76%1,47M
xx.xx

Shenzhen Kaifa A

16,2416,3016,03-0,43%20,72M
xx.xx

Kstar Science A

20,1220,1719,86+0,85%1,71M
xx.xx

Shenzhen Mtc A

4,894,964,84-0,41%12,04M
xx.xx

O-Film Tech A

8,268,318,14+0,61%47,26M
xx.xx

Chinese Town A

2,152,172,120,00%26,69M
xx.xx

Salubris Pharm A

28,2128,3928,09-0,63%836,3K
xx.xx

Sz Sed Ind A

16,2116,3316,03+0,68%4,98M
xx.xx

Digital China Group

24,2424,3723,43-1,70%35,14M
xx.xx

Sz Sunlord Elec A

27,9328,2027,75+0,76%9,05M
xx.xx

Yantian Port A

4,604,614,55+0,88%2,06M
xx.xx

Zhongjin A

4,374,394,31+0,92%11,1M
xx.xx

SPIC Dongfang New Energy

3,873,913,86-0,26%6,53M
xx.xx

Yiling Pharma A

16,9216,9416,77+0,65%2,67M
xx.xx

Tianshan Aluminum

7,937,967,74+1,93%17,77M
xx.xx

Sichuan Chem A

11,5711,6011,250,00%7,27M
xx.xx

Kelun Pharm A

32,1332,2431,81+0,60%4,19M
xx.xx

Sc Shuangma A

12,8412,8812,73+0,86%562K
xx.xx

Tianqi Lithium A

33,1133,2132,41+1,56%8,97M
xx.xx

Yahua Ind A

9,749,749,61+1,04%2,62M
xx.xx

Sieyuan Electric A

71,7873,1471,38-1,25%3,18M
xx.xx

Sinoma Science A

14,2714,4514,06+1,28%4,08M
xx.xx

Skyworthdt A

9,409,449,27+0,86%4,51M
xx.xx

Suofeiya A

16,7516,8016,650,00%2,01M
xx.xx

Suzhou Dongshan A

18,6318,6316,910,00%0
xx.xx

Gold Mantis A

3,163,163,11+1,28%3,36M
xx.xx

Taiji Computer A

22,2622,5322,11-0,36%2,72M
xx.xx

Jidong Cement A

4,304,324,25+0,94%2,54M
xx.xx

Tcl Corp A

4,434,444,28+3,02%98,43M
xx.xx

China Railway Materials

2,502,502,46+1,63%5,66M
xx.xx

Guangyu Dev A

11,0511,2310,94-0,99%8,42M
xx.xx

TCL Zhonghuan Renewable Energy Tech

10,0210,089,68+2,87%43,61M
xx.xx

Tianma Microelec A

7,847,917,78+0,51%4,19M
xx.xx

Huatian Tech A

8,488,538,41-0,12%23,16M
xx.xx

Tibet Mineral A

19,7419,7919,33+1,54%3,07M
xx.xx

Unigroup Guoxin Microelectronics

59,2159,9958,67+0,34%11,84M
xx.xx

Golden Horse A

18,1318,1517,61+2,26%9,65M
xx.xx

Tongling Nfm A

3,5703,5903,530+0,56%63,33M
xx.xx

Wanxiang A

4,704,714,61+2,17%9,35M
xx.xx

Wasu Media Holdings A

6,586,606,46+1,70%2,25M
xx.xx

Weichai Power A

15,4715,7615,18-1,72%39,83M
xx.xx

Weifu Hi-Tech A

18,0518,0917,85+0,95%3,09M
xx.xx

Western Securities A

6,646,666,58+1,06%12,52M
xx.xx

CETC Cyberspace Security Tech

15,3515,4114,99+2,13%3,35M
xx.xx

Guide Infrared A

6,536,546,42+1,55%7,41M
xx.xx

Easyhome New Retail

2,612,612,57+1,56%5,47M
xx.xx

37 Interactive Entertainment Network Tech

13,9613,9913,83+0,72%7,94M
xx.xx

Offcn Education Tech

1,871,901,84+1,63%99,59M
xx.xx

Wuliangye A

135,94137,34135,20+0,16%7,83M
xx.xx

Wus Circuit A

38,4639,2837,55+1,88%27,99M
xx.xx

Xcmg Machinery A

7,167,256,98-0,97%38,59M
xx.xx

Xj Goldwind A

7,317,327,22-0,14%10,07M
xx.xx

Tianshan Cemen A

5,125,165,06+0,59%4,64M
xx.xx

Ductile Pipes A

3,573,583,55+0,28%3,55M
xx.xx

Xizang Haisco Pharmaceutical A

33,4433,5532,46+0,48%1,23M
xx.xx

Xj Electric A

33,4933,8933,24-1,27%6,5M
xx.xx

Changyu-A A

22,6922,6922,48+0,44%495K
xx.xx

Jereh Oilfield A

35,6936,4735,60-1,71%1,95M
xx.xx

Yantai Tayho A

10,0910,109,92+1,41%3,32M
xx.xx

Valiant Co

11,3011,3111,14+0,98%3,23M
xx.xx

Yifan Xinfu A

13,0813,0912,90+0,93%2,28M
xx.xx

Science City A

16,4316,6316,40-1,02%2,1M
xx.xx

Longping Tech A

10,5610,5710,45+0,86%5,12M
xx.xx

Yunnan Alumin A

13,9013,9613,730,00%17,17M
xx.xx

Yunnan Baiyao A

52,7952,9052,50+0,17%1,32M
xx.xx

Yunnan Copper A

12,9512,9912,75+1,49%10,57M
xx.xx

Yunnan Hongxiang Yixintang Pharma

16,7016,7816,50+0,66%3,26M
xx.xx

Yunnan Tin A

15,4615,5115,27+1,38%9,74M
xx.xx

Zhefu Holding A

2,962,972,92+1,37%6,68M
xx.xx

Crystal Optech A

16,6716,9116,60-0,30%17,53M
xx.xx

Dahua Tech A

16,5716,7116,39+0,85%12,65M
xx.xx

Hailiang A

8,128,148,05+0,25%4,37M
xx.xx

Hisoar Pharm A

5,725,785,63+0,35%4,05M
xx.xx

Huafon Spandex A

7,457,487,32+1,92%5,87M
xx.xx

STO Express

8,908,968,78+0,91%5,37M
xx.xx

Perfect World

8,558,568,47+0,95%6,45M
xx.xx

Jiuli Metals A

23,9023,9823,55+0,55%1,86M
xx.xx

Aerospace CH UAV

14,8014,8114,64+0,75%3,28M
xx.xx

Zhejiang Nhu A

19,3219,4219,09+1,10%6M
xx.xx

Zhejiang Satellite Petrochem A

17,9717,9717,73+0,45%2,94M
xx.xx

Zhejiang Semir A

6,106,206,06-0,81%3,85M
xx.xx

Zj Sh Driveline A

23,7823,9923,66+0,08%3,01M
xx.xx

Zhejiang Supor A

52,4752,8752,07+0,02%696,5K
xx.xx

Wanfeng Auto A

14,7914,8814,46+2,14%64,88M
xx.xx

Weixing New Mat A

16,3916,4416,21-0,37%998,88K
xx.xx

Yongtai Tech A

8,678,718,570,00%3,35M
xx.xx

Pacific Shuanglin Bio pharmacy

28,9329,2428,72+0,38%1,68M
xx.xx

Broad-Ocean A

5,025,034,94+1,41%7,29M
xx.xx

COFCO Capital Holdings

7,847,877,74+0,90%6,45M
xx.xx

Qixiang Chem A

5,705,735,620,00%10,87M
xx.xx

Cs Zoomlion A

7,707,827,63-1,15%16,3M
xx.xx

Zte A

27,8127,8427,70+0,22%1,49M
xx.xx

China Baoan Group Co Ltd

9,539,559,44+0,11%3,99M
xx.xx

Hubei Biocause Pharmaceutical

1,992,061,87+5,85%30,36M
xx.xx

Guosen Securities

9,259,369,20-0,64%11,69M
xx.xx

Sinomine Resource Exploration

29,0129,0728,52+0,73%4M
xx.xx

Beijing Originwater Technology

4,474,494,44+0,45%3,8M
xx.xx

Beijing Kunlun Tech

34,2534,5033,52+1,75%13,87M
xx.xx

Mango Excellent Media

22,1022,1322,00+0,36%3,26M
xx.xx

COL Digital Publishing

20,4720,5320,25+1,04%9,99M
xx.xx

Wanda Cinema Line Corp

13,4013,4512,84+4,12%16,62M
xx.xx

Shenwan Hongyuan

4,564,584,53+0,22%24,5M
xx.xx

Zhejiang Sanhua Co Ltd

23,3723,6523,09+1,52%22,1M
xx.xx

Titan Wind Energy Suzhou

9,9810,159,85-1,38%8,24M
xx.xx

MLS Co Ltd

8,318,338,23+0,85%4,13M
xx.xx

Suzhou TFC Optical

99,91103,5096,49+3,13%18,56M
xx.xx

IEIT SYSTEMS

37,4537,7736,11+3,08%43,93M
xx.xx

Fujian Star Net Communic Ltd

14,1614,2013,87+1,58%2,34M
xx.xx

China Tianying Inc

4,984,994,85+2,05%10,54M
xx.xx

Nanjing ESTUN Auto

15,6215,6515,47+0,58%4,52M
xx.xx

Lens Technology

17,1317,5716,88+0,77%42,33M
xx.xx

Beijing Ultrapower Software

8,838,988,73+0,68%30,78M
xx.xx

Lepu Medical Tech Beijing

16,1216,1916,04+0,12%2,01M
xx.xx

Anhui Anke BioTech Group

9,029,038,94+0,22%4,5M
xx.xx

Centre Testing Intl Shenzhen

11,2911,3111,16+0,71%3,25M
xx.xx

EVE Energy

42,8443,2042,60-0,33%8,56M
xx.xx

Aier Eye Hospital Group

11,5811,6511,47+0,70%17,97M
xx.xx

Wangsu Science Tech

8,918,958,70+2,06%30,08M
xx.xx

SIASUN Robot Automation Co

10,4810,4910,29+1,95%11,49M
xx.xx

Hithink RoyalFlush Info Network

115,65116,00114,37+0,88%2M
xx.xx

Beijing Cisri Gaona Materials Tech

16,7616,8016,51+0,72%4,63M
xx.xx

Shenzhen Capchem Tech

31,5832,2631,45-1,13%2,64M
xx.xx

Hubei Dinglong Chemical

23,1423,4722,95+0,13%4,03M
xx.xx

BlueFocus Communication Group

5,905,915,83+1,03%12,57M
xx.xx

Beijing Easpring Material Tech

38,0338,1337,53-0,13%5,96M
xx.xx

Wuhu Token Sciences

4,874,894,81+0,83%12,28M
xx.xx

Shenzhen Everwin Precision Tech

11,7911,9911,67-1,34%36,96M
xx.xx

Risen Energy

13,2013,3312,77+2,72%15,93M
xx.xx

Chongqing Zhifei Bio Products

30,3630,5430,16+0,26%4,43M
xx.xx

Shenzhen Inovance Tech

55,7256,2955,43-0,09%4,84M
xx.xx

Shenzhen Sunway Communication

19,1019,2718,91+0,37%11,29M
xx.xx

Walvax BioTech

12,2212,3112,14-0,16%4,19M
xx.xx

Songcheng Performance Develop

9,109,129,05+0,66%5,77M
xx.xx

By health

14,5214,5714,42+0,42%1,61M
xx.xx

Shanghai Tofflon Science Tech

13,0613,0912,85+0,93%1,87M
xx.xx

Beijing Jetsen Tech Co

3,933,933,87+1,81%18,61M
xx.xx

Sunwoda Electronic

15,8315,9215,70-0,32%16,45M
xx.xx

Beijing E Hualu Info Tech

18,5418,5818,07+2,43%6,19M
xx.xx

Ingenic Semiconductor

60,9061,3760,35-0,05%3,28M
xx.xx

Beijing TRS Information Tech

14,2714,2913,95+1,78%4,98M
xx.xx

Zhejiang DiAn Diagnostics Co

13,2513,2513,05+0,84%3,21M
xx.xx

Beijing Enlight Media

9,329,369,23+0,22%6,87M
xx.xx

Shanghai Kingstar Winning Software

6,276,286,18+1,29%4,99M
xx.xx

Zhejiang Kaishan Compressor

11,3311,3711,19+1,07%1,37M
xx.xx

Shandong Sinocera Func Material

18,8019,0218,62+1,18%2,19M
xx.xx

China Resources Boya Bio pharmaceutical

32,4432,5832,23-0,06%721,7K
xx.xx

Leyard Optoelectronic

4,844,844,76+1,47%7,67M
xx.xx

Zhejiang Jingsheng Mech Electric

33,7333,9133,42+0,18%7,84M
xx.xx

Jiangsu Nata Opto Electr Material

30,8831,0930,34-0,58%16,34M
xx.xx

Hangzhou Tigermed Consulting

52,4553,2752,00-1,96%2,85M
xx.xx

Porton Fine Chemicals Ltd

13,3113,3513,17+0,68%2,26M
xx.xx

Guangzhou Great Power

20,9621,0720,73-0,43%4,04M
xx.xx

Range Intelligent Computing Tech

27,5827,7827,25+1,14%5,58M
xx.xx

Inner Mongolia Xingye Mining

13,7513,8513,47+1,40%6,04M
xx.xx

CECEP Solar Energy

4,974,984,940,00%8,8M
xx.xx

Infore Environment Technology

4,394,414,35+0,46%2,83M
xx.xx

Meinian Onehealth Healthcare

4,134,154,06+1,23%7,98M
xx.xx

GRG Banking Equipment

10,9410,9410,74+1,48%5,57M
xx.xx

Sichuan Development Lomon

7,147,167,06+1,13%5,93M
xx.xx

Beijing Venustech

18,6018,6618,34+1,14%2,39M
xx.xx

Chongqing Fuling Zhacai

13,0313,0312,90+1,09%3,11M
xx.xx

Kingnet Network

10,33010,35010,190+0,29%13,43M
xx.xx

Roshow Tech

5,265,275,15+1,54%7,33M
xx.xx

Kuang Chi Technologies

18,5618,6218,25+1,14%9,28M
xx.xx

Yantai Dongcheng Pharma

13,1713,2013,08-0,15%2,47M
xx.xx

Sai MicroElectronics

17,4317,4917,19+0,93%7,72M
xx.xx

Shenzhen Yinghe Tech

19,6020,1719,43-1,75%24,82M
xx.xx

Yongxing Special Stainless Steel

41,9542,0841,62+0,26%1,03M
xx.xx

Qingdao TGOOD Electric

21,6321,9521,50-1,28%6,94M
xx.xx

East Money Information

12,4212,4412,34+0,65%59,47M
xx.xx

Zhonghang Electronic Measuring Inst

40,0240,0639,76+0,55%844,35K
xx.xx

Cecep Environmental Protection Equipment

6,336,366,25+1,77%2,92M
xx.xx

Sungrow Power Supply

70,3570,3967,68+3,55%11,62M
xx.xx

Jiangsu Hoperun Software

22,3622,5822,03+1,59%16,32M
xx.xx

Wuxi Lead Auto Equipment Co Ltd

19,7819,8119,54+0,51%6,03M
xx.xx

All Winner Technology Co Ltd

21,2321,4920,91-0,79%13,18M
xx.xx

Zhejiang Jinke Peroxides Co Ltd

3,563,573,49+1,42%26,66M
xx.xx

Hubei Energy Group Co Ltd

5,885,895,74+1,38%9,01M
xx.xx

Unisplendour Corp Ltd

24,1124,6822,50+6,54%76,58M
xx.xx

Zhejiang Transfar Co Ltd

4,144,154,08+1,72%7,98M
xx.xx

Ninestar

27,9328,3727,62-0,68%3,31M
xx.xx

Tianjin Chase Sun Pharmaceutical Co

3,283,283,22+1,55%8,74M
xx.xx

Sinocare Inc

27,0227,2726,64+1,01%750,8K
xx.xx

Shannon Semiconductor Technology

35,9136,7535,35+1,15%10,95M
xx.xx

Victory Giant Tech

33,2934,8333,08-0,98%18,85M
xx.xx

Chengdu Kanghong Pharma

22,7722,9722,45-0,70%2,68M
xx.xx

Guangzhou Wondfo Biotech Co Ltd

27,4327,5027,17+0,59%902,1K
xx.xx

Xian Sunresin New Materials Co Ltd

45,0245,7644,86-1,31%897,77K
xx.xx

GCL System

2,182,192,15+0,46%21,83M
xx.xx

China Merchants Shekou

9,759,879,67+0,31%8,3M
xx.xx

Guangzhou Shiyuan Electronic

30,6530,9530,02+1,86%1,8M
xx.xx

Autek China

17,3417,3917,21-0,06%1,54M
xx.xx

Shenzhen Kangtai Bio

16,9116,9816,69+0,48%2,63M
xx.xx

Jiangsu Jiejie Microelectronics

18,5418,5818,22-0,27%9,43M
xx.xx

Yealink Network Tech

38,0538,6837,53-0,91%3,49M
xx.xx

Hangzhou Chang Chuan Tech

32,2632,6831,71+0,75%8,29M
xx.xx

SonoScape Medical

43,2943,4942,78+0,63%577,29K
xx.xx

Fibocom Wireless

17,4517,6017,18+0,98%9,68M
xx.xx

SG Micro

83,0085,0082,25+0,19%2,01M
xx.xx

Konfoong Materials

51,4251,7250,700,00%4,07M
xx.xx

ShenZhen YUTO Packaging

26,7326,9526,13+1,56%1,3M
xx.xx

Shenzhen Kedali Industry

91,2792,0090,50-0,25%692,48K
xx.xx

Shenzhen Megmeet Electrical

28,7129,2028,31+1,02%7,46M
xx.xx

Hainan Drinda Automotive Trim

47,8248,1146,74+1,42%2,31M
xx.xx

Chow Tai Seng Jewellery

14,6614,8614,50-0,95%3,47M
xx.xx

GCL Energy Technology

8,818,818,67+0,57%2,78M
xx.xx

Giant Network

10,2410,2510,11+0,89%7,79M
xx.xx

Zhejiang Century Huatong

3,653,663,61+1,11%20,87M
xx.xx

Shandong Zhongji Electrical

147,17151,49142,86+3,27%19,99M
xx.xx

Zhejiang Wolwo Bio-Pharma

21,8721,9521,62+0,64%1,56M
xx.xx

Yangzhou Yangjie Electronic

40,4741,2640,01-1,77%10,26M
xx.xx

East Group

4,374,384,33+0,92%5,07M
xx.xx

Beijing Sinnet Tech

8,868,888,69+1,49%4,92M
xx.xx

Canmax Tech

19,2919,3219,10+1,05%2,84M
xx.xx

Hubei Feilihua Quartz Glass

33,6633,9633,24-0,59%1,44M
xx.xx

Chaozhou Three-circle

30,7330,8730,43+0,07%3,93M
xx.xx

Lizhong Sitong Light Alloys

19,7119,7819,29+2,02%1,8M
xx.xx

Mianyang Fulin Machining

7,197,207,02+1,99%4,49M
xx.xx

Thunder Software Tech

56,4057,4955,76+0,71%13,44M
xx.xx

Guangdong Wens Foodstuff

20,4620,7420,280,00%10,7M
xx.xx

Eoptolink Tech

115,78119,66111,08+4,79%20,8M
xx.xx

Guangdong Kinlong Hardware

32,8133,0332,59-0,40%799,5K
xx.xx

Changsha Jingjia Microelectronics

70,1870,9969,67-0,21%4,51M
xx.xx

First Capital Securities A

5,395,415,32+1,13%12,2M
xx.xx

Jafron Biomedical

27,8328,1027,54-0,43%1,5M
xx.xx

Yunnan Chuangxin New Material

37,0237,4936,83-1,33%4,99M
xx.xx

Asymchem Laboratories Tian Jin

73,9374,5973,40-1,03%1,83M
xx.xx

BIEM.L .FDLKK Garment

29,1229,2128,80+0,41%741,7K
xx.xx

Shenzhen Envicool Tech

23,8024,3323,70-1,12%5,2M
xx.xx

Betta Pharma

37,5137,6737,25-0,11%1,04M
xx.xx

Wuhan Jingce Electronic

63,1563,5762,31+0,16%2,66M
xx.xx

Shenzhen Senior Tech Material

9,169,209,08-0,33%6,31M
xx.xx

Shenyang Xingqi Pharma

180,38186,80179,02-2,81%1,87M
xx.xx

Goke Microelectronics

59,3359,4857,57+1,09%5,31M
xx.xx

BGI Genomics

37,8237,8237,47+0,45%414,2K
xx.xx

Shandong Intco Medical

25,3325,4025,11+0,20%1,81M
xx.xx

Electric Connector

41,5642,1540,90+0,87%2,4M
xx.xx

Longshine Tech

9,749,779,62+0,62%6,34M
xx.xx

Weihai Guangwei Composites

26,7026,7426,35+1,25%4,07M
xx.xx

Double Medical Tech

27,6927,9027,37+0,58%354,5K
xx.xx

Foryou

29,1929,2128,13+3,22%3,2M
xx.xx

Zhuzhou Hongda A

25,6525,7325,34-0,35%2,93M
xx.xx

Merchant Express A

11,3611,4011,26-0,09%8,36M
xx.xx

Shennan Circuits A

108,18110,94106,58-1,55%3,55M
xx.xx

Huizhou Desay A

101,96102,9899,25+2,83%4,99M
xx.xx

DBG Tech A

21,9922,4821,80+1,15%20,04M
xx.xx

Xiamen Intretech A

12,9113,0312,84+0,08%2,83M
xx.xx

Huaxi Securities A

6,976,996,89+1,16%3,77M
xx.xx

Sangfor Tech A

53,1553,9451,51+3,16%2,44M
xx.xx

Amperex Tech A

188,34189,10187,02+0,07%5,12M
xx.xx

Shenzhen SC New Energy A

63,8864,0462,22+1,77%1,86M
xx.xx

Wuhan Raycus Fiber A

19,3619,4019,09+1,15%2,47M
xx.xx

Bank Zhengzhou

1,861,861,84+0,54%10,29M
xx.xx

Avary

37,7939,6337,48-0,42%27,34M
xx.xx

China Great Wall

7,157,167,09+0,85%4,54M
xx.xx

Jl Mag Rare-Earth

14,2114,2613,98+1,64%4,65M
xx.xx

Shenzhen Mindray Bio-Medical

292,82296,00291,70-1,07%765,16K
xx.xx

Yusys Tech

11,7711,7911,56+1,55%2,37M
xx.xx

Suzhou Maxwell

138,40139,20135,05+1,85%678,66K
xx.xx

Bank Qingdao

3,463,483,40+1,47%18,65M
xx.xx

ChinaLin Securities

10,8310,8510,70+0,93%2,61M
xx.xx

Pharmaron Beijing

20,1120,3520,04-1,85%5,19M
xx.xx

Jiangsu Lihua Animal

24,0024,3823,82-0,13%917,4K
xx.xx

Qingdao Rural

2,692,692,65+0,75%14,24M
xx.xx

Ningbo Ginlong Tech

51,6952,0550,72+1,31%2,54M
xx.xx

CSPC Innovation

28,6529,5028,50-2,18%4,26M
xx.xx

Shenzhen Dynanonic

32,6132,7432,20+0,06%1,79M
xx.xx

Lakala Payment

13,5913,6313,39+1,57%3,71M
xx.xx

Sinofibers Technology

24,3124,3923,74+2,14%2,53M
xx.xx

Wuhan DR Laser

53,4353,9951,62+2,91%3,53M
xx.xx

Xi An Triangle Defens

30,4930,6929,81+0,49%7,83M
xx.xx

Maxscend Microelectronics

92,2593,4791,65-0,89%4,3M
xx.xx

Bank of Suzhou

7,167,197,08+0,28%9,48M
xx.xx

CGN

4,304,334,26-0,92%43,9M
xx.xx

Beijing Compass

43,1743,3142,32+1,77%3,12M
xx.xx

Shandong Dongyue

7,457,547,41-0,13%4,14M
xx.xx

Sichuan Anning Iron

29,8629,8729,33+1,46%456,53K
xx.xx

Beijing Bei

24,4824,4923,94+1,66%1,58M
xx.xx

New Industries

71,1872,9771,00-1,17%1,37M
xx.xx

Xinqianglian

17,1017,1516,95+0,53%1,54M
xx.xx

Metron New Material

21,4821,5521,23+0,66%697,4K
xx.xx

Anker Innovations

74,1375,3773,81-0,11%771,4K
xx.xx

Qingdao Sentury

25,3025,4424,88+1,40%4,32M
xx.xx

Winner Medical

27,5227,5827,25+0,44%445,61K
xx.xx

Imeik

191,00191,80186,20+2,61%1,39M
xx.xx

Arawana

28,8228,9228,69+0,38%1,32M
xx.xx

Xinxiang Richful Lube

45,2246,1045,15-1,37%633,6K
xx.xx

Levima Advanced Materials

15,5015,5615,30+1,11%1,03M
xx.xx

CNGR Advanced

35,4536,0035,21-1,39%1,48M
xx.xx

Hebei Sinopack

49,6849,8047,70+3,11%2,59M
xx.xx

Southern Power Grid

4,714,734,67+0,21%3,49M
xx.xx

Yunnan Botanee BioTechnology Group Co

50,9951,1050,64+0,67%665,6K
xx.xx

Huali Industrial Group Co

67,2868,8067,05-1,61%468,3K
xx.xx

Inner Mongolia Dazhong Mining Co

10,3010,3310,16+1,08%1,28M
xx.xx

Qingdao Baheal Medical

27,4328,6627,28-3,41%1,4M
xx.xx

CIMC Vehicles Group Co

9,379,429,22-0,11%4,54M
xx.xx

Dongguan Yiheda Automation Co

21,3921,4721,10+0,99%1,29M
xx.xx

Shandong Weifang Rainbow Chemical Co

48,2648,4448,01+0,19%240K
xx.xx

Sino Biological

61,0161,1660,14+1,01%250,56K
xx.xx

Chengdu RML Technology Co

50,6650,9749,40+2,10%1,76M
xx.xx

China Railway Special Cargo Logistics

4,054,064,00+1,00%5,19M
xx.xx

Jiangsu Haili Wind Power Equipment Technology

46,7046,8245,85+1,28%457,37K
xx.xx

Dr

20,8220,9920,58+0,63%341,7K
xx.xx

Bank of Lanzhou

2,472,482,46+0,41%8,8M
xx.xx

China Longyuan Power

17,9518,1717,83-0,99%4,79M
xx.xx

Hualan Biological Bacterin

18,4018,4318,27+0,60%473,21K
xx.xx

iSoftStone Information Technology

41,7841,9040,81+2,13%19,53M
xx.xx

Ganzhou Tengyuan Cobalt New

41,6141,8140,81+1,09%903,26K
xx.xx

Shenzhen KTC Technology

23,8023,8823,51+0,55%637,62K
xx.xx

Shenzhen Minglida Precision

17,2617,3016,83+1,95%511,32K
xx.xx

Chengdu Bright Eye Hospital

39,9440,0539,36+0,71%511,7K
xx.xx

Jiangsu Ruitai New Energy Materials

16,7116,8016,48+0,36%2,65M
xx.xx

Empyrean Technology

83,8384,8983,30-1,01%1,04M
xx.xx

Semitronix

47,4347,6946,87+0,92%1,35M
xx.xx

Shenzhen Longsys Electronics

94,2295,4293,40-0,85%2,89M
xx.xx

Arrow Home

8,198,218,10+0,61%743,2K
xx.xx

Huaxia Eye Hospital

23,4123,4723,17-0,72%1,95M
xx.xx

Ruijie Networks

33,0233,6332,30+1,04%2,14M
xx.xx

Yili Chuanning Biotechnology

13,7313,9013,30+3,08%22,38M
xx.xx

Hunan Yuneng New Energy Battery

38,5840,0038,55-2,62%4,13M
xx.xx

Shaanxi Energy Investment

11,8111,8811,58+0,51%15,72M
xx.xx

Shenzhen CECport Technologies

18,1018,2017,91+0,44%3,02M
xx.xx

Tianjin Guoan Mengguli New

29,8229,9429,590,00%1,13M
xx.xx

Gambol Pet

53,1853,3952,02+0,85%468,27K
xx.xx
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.