Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.300 | 1.300 | 1.299 | -8 | -0,61% | 0,70K | 04:41:38 | ||
Abra Information Technologies | 272,0 | 274,5 | 272,0 | -2,5 | -0,91% | 30,44K | 04:53:02 | ||
Accel Solutions Group | 108,0 | 108,0 | 104,6 | +3,4 | +3,25% | 5,79K | 04:45:50 | ||
Ackerstein | 530,50 | 532,00 | 528,00 | +1,00 | +0,19% | 61,34K | 04:52:41 | ||
Adgar Inv & Dev | 479,3 | 479,6 | 457,1 | +22,2 | +4,86% | 2,08K | 05:00:13 | ||
Aerodrome Group Ltd | 110,1 | 118,8 | 107,8 | -6,4 | -5,49% | 1,07M | 05:00:16 | ||
Afcon Holdings | 9.216 | 9.216 | 9.216 | 0 | 0,00% | 1,00 | 03:59:56 | ||
Afi Prop. | 15.810 | 16.050 | 15.420 | -250 | -1,56% | 415,00 | 05:00:12 | ||
Africa Israel Residences | 21.800 | 22.300 | 21.100 | -140 | -0,64% | 1,53K | 04:58:47 | ||
Airport City | 5.499 | 5.585 | 5.469 | -11 | -0,20% | 28,80K | 05:00:14 | ||
Al-Bad Massuot Yitzhak | 1.343 | 1.351 | 1.300 | +8 | +0,60% | 2,57K | 04:57:33 | ||
Alarum | 1.320,0 | 1.339,0 | 1.316,0 | -77,0 | -5,51% | 82,73K | 05:00:42 | ||
Allot Communications | 800,2 | 816,0 | 800,2 | -15,8 | -1,94% | 0,74K | 04:29:33 | ||
Almogim Holdings | 682,4 | 701,0 | 665,4 | -3,3 | -0,48% | 3,79K | 05:00:12 | ||
Alony Hetz | 2.481 | 2.487 | 2.440 | +31 | +1,27% | 18,60K | 04:56:22 | ||
Altshuler Shaham Financial | 471,3 | 475,1 | 469,7 | +7,3 | +1,57% | 27,30K | 04:55:48 | ||
Aluma Infrastructure Fund 2020 | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 1,00 | 04:15:00 | ||
Amanet Management & Systems | 1.672 | 1.672 | 1.672 | 0 | 0,00% | 1,00 | 03:59:56 | ||
Amiad Water Systems | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
Amir Marketing | 2.629 | 2.630 | 2.600 | +28 | +1,08% | 1,41K | 05:00:12 | ||
Amot Investments | 1.477 | 1.481 | 1.467 | +27 | +1,86% | 195,99K | 05:00:07 | ||
Analyst IMS | 3.809 | 3.809 | 3.809 | 0 | 0,00% | 1,00 | 03:59:56 | ||
Angel Salomon | 3.835 | 3.835 | 3.835 | 0 | 0,00% | 1,00 | 03:59:56 | ||
Apollo Power | 626,0 | 626,2 | 619,8 | -3,0 | -0,48% | 5,67K | 04:45:03 | ||
Aquarius Engines AM | 325,90 | 328,00 | 325,90 | +12,80 | +4,09% | 11,41K | 04:53:48 | ||
Arad | 4.780 | 5.000 | 4.726 | +54 | +1,14% | 1,07K | 05:00:12 | ||
Arad Investment | 9.856 | 10.390 | 9.856 | -154 | -1,54% | 424,00 | 04:54:12 | ||
Aran R&D | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 1,00 | 03:59:56 | ||
Argo Properties NV | 8.072,00 | 8.131,00 | 7.902,00 | -22,00 | -0,27% | 0,33K | 05:00:13 | ||
Ari Real Estate Arena | 217,1 | 219,5 | 210,4 | +6,7 | +3,18% | 3,73K | 04:25:01 | ||
Aryt Industries | 548,2 | 559,9 | 543,7 | -5,4 | -0,98% | 78,06K | 04:57:39 | ||
Ashot Industries | 3.518 | 3.600 | 3.448 | -76 | -2,11% | 3,34K | 05:00:11 | ||
Ashtrom Group Ltd | 4.760 | 4.789 | 4.648 | +112 | +2,41% | 6,86K | 05:00:16 | ||
Aspen Group Ltd | 597,6 | 597,6 | 591,6 | +11,6 | +1,98% | 1,07K | 04:54:45 | ||
Atreyu Capital | 5.400 | 5.445 | 5.156 | +42 | +0,78% | 1,02K | 05:00:12 | ||
AudioCodes | 3.713 | 3.725 | 3.711 | -12 | -0,32% | 543,00 | 04:47:10 | ||
Augwind | 211,0 | 211,0 | 211,0 | -0,8 | -0,38% | 169,00 | 04:23:22 | ||
Aura Investments | 1.296,0 | 1.318,0 | 1.280,0 | +17,0 | +1,33% | 101,59K | 04:58:26 | ||
Automatic Bank Services Ltd | 1.385 | 1.385 | 1.356 | +5 | +0,36% | 5,15K | 05:00:13 | ||
Av Gad Holdings | 1.308,00 | 1.308,00 | 1.289,00 | +17,00 | +1,32% | 2,07K | 04:24:16 | ||
Averbuch Formica | 1.203 | 1.203 | 1.203 | +1 | +0,08% | 151,00 | 04:21:03 | ||
Avgol Industries | 127,9 | 127,9 | 126,7 | +1,2 | +0,95% | 3,29K | 04:36:54 | ||
Aviv Building | 1.310 | 1.440 | 1.229 | +110 | +9,17% | 982,00 | 05:00:15 | ||
Axilion Smart Mobility | 51,00 | 51,90 | 51,00 | +0,30 | +0,59% | 36,00K | 04:52:35 | ||
Ayalon Insurance | 1.842 | 1.842 | 1.842 | 0 | 0,00% | 101,00 | 04:20:59 | ||
Azorim Investment | 1.583 | 1.621 | 1.583 | -2 | -0,13% | 17,28K | 05:00:05 | ||
Azrieli Group | 22.970 | 23.040 | 22.770 | +550 | +2,45% | 21,03K | 04:59:36 | ||
B Communications | 1.288 | 1.293 | 1.269 | +19 | +1,50% | 2,25K | 04:46:18 | ||
Bait Bakfar | 1.114,00 | 1.114,00 | 1.092,00 | +22,00 | +2,01% | 0,21K | 04:49:02 | ||
Bait Vegag Real Estate Development | 765,00 | 765,00 | 765,00 | +6,20 | +0,82% | 249,00 | 04:33:02 | ||
Bank Hapoalim | 3.431 | 3.469 | 3.419 | +31 | +0,91% | 833,04K | 05:00:38 | ||
Bank Leumi Le-is | 3.099 | 3.115 | 3.090 | +29 | +0,94% | 855,89K | 05:00:14 | ||
Baran | 1.160,0 | 1.177,0 | 1.140,0 | +27,0 | +2,38% | 4,66K | 04:53:57 | ||
Bareket Capital | 149,50 | 149,50 | 149,50 | +3,50 | +2,40% | 340,00 | 04:15:00 | ||
Batm | 84,7 | 84,7 | 84,7 | 0,0 | 0,00% | 19,00 | 04:24:02 | ||
Bazan | 99,3 | 100,8 | 98,4 | -1,1 | -1,10% | 465,74K | 05:00:15 | ||
Beeio Honey | 37,3 | 37,3 | 37,3 | +1,4 | +3,90% | 0,06K | 04:15:00 | ||
Bet Shemesh Engines | 19.680 | 19.730 | 19.030 | +380 | +1,97% | 947,00 | 04:49:46 | ||
Bezeq | 450,7 | 452,7 | 450,2 | +3,7 | +0,83% | 569,78K | 05:00:13 | ||
BIG | 36.850 | 37.320 | 36.850 | +540 | +1,49% | 6,61K | 05:00:14 | ||
Bikurey Hasade Holdings | 267,00 | 268,10 | 267,00 | -1,10 | -0,41% | 6,55K | 04:53:58 | ||
Bio Meat Foodtech LP | 44,90 | 44,90 | 44,10 | +0,80 | +1,81% | 9,31K | 04:17:36 | ||
Bio View | 28,9 | 28,9 | 28,9 | +1,8 | +6,64% | 66,00 | 04:15:00 | ||
Birman | 874,9 | 874,9 | 874,9 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 1,00 | 04:15:00 | ||
Blitz Technologies | 270,0 | 270,0 | 270,0 | 0,0 | 0,00% | 1,00 | 04:15:00 | ||
Blue Square | 27.120 | 27.330 | 26.700 | +420 | +1,57% | 944,00 | 05:00:14 | ||
Bonei Hatichon | 3.161 | 3.161 | 3.117 | +44 | +1,41% | 17,00 | 04:09:01 | ||
Brainsway | 1.152 | 1.164 | 1.119 | +62 | +5,69% | 59,30K | 04:59:14 | ||
Brand Industries | 251,6 | 251,8 | 245,8 | +11,6 | +4,83% | 2,50K | 04:50:40 | ||
Bril Shoe Inds | 1.440,0 | 1.450,0 | 1.429,0 | -10,0 | -0,69% | 2,88K | 05:00:27 | ||
Brimag Digital | 1.422 | 1.422 | 1.422 | 0 | 0,00% | 1,00 | 03:59:56 | ||
Buligo Capital | 704,20 | 704,20 | 704,20 | 0,00 | 0,00% | 1,00 | 04:09:57 | ||
Bull Trading And Investment | 28,80 | 28,80 | 28,80 | +2,40 | +9,09% | 9,00K | 04:15:00 | ||
C Lab | 1.065,00 | 1.065,00 | 1.033,00 | +32,00 | +3,10% | 1,35K | 04:59:01 | ||
Camtek Ltd | 38.000 | 38.350 | 37.500 | -2.370 | -5,87% | 18,27K | 05:00:14 | ||
Cannabotech | 436,10 | 436,10 | 415,90 | +20,20 | +4,86% | 380,00 | 04:22:34 | ||
Carasso Motors | 1.800 | 1.805 | 1.771 | -1 | -0,06% | 7,88K | 04:46:19 | ||
Carasso Real Estate Ltd | 2.580,00 | 2.644,00 | 2.580,00 | -11,00 | -0,42% | 3,92K | 05:00:05 | ||
Carmel | 1.780 | 1.808 | 1.551 | +1 | +0,06% | 8,16K | 05:00:13 | ||
Castro Model | 7.050 | 7.050 | 7.050 | +358 | +5,35% | 38,00 | 04:17:59 | ||
CBI Ltd | 44,2 | 44,2 | 44,2 | 0,0 | 0,00% | 0,00K | 03:59:56 | ||
Cellcom | 1.468 | 1.474 | 1.442 | +7 | +0,48% | 5,93K | 04:48:04 | ||
Cipia Vision | 47,00 | 47,20 | 46,90 | -0,20 | -0,42% | 50,14K | 04:47:45 | ||
Clal Insurance | 6.119 | 6.126 | 6.072 | +59 | +0,97% | 5,60K | 05:00:13 | ||
Cofix Group | 405,0 | 405,0 | 396,0 | +9,0 | +2,27% | 1,44K | 04:36:28 | ||
Cohen Dev | 11.260 | 11.260 | 10.630 | +630 | +5,93% | 183,00 | 04:54:05 | ||
Compugen Ltd | 827,0 | 827,0 | 812,4 | -52,3 | -5,95% | 25,41K | 04:59:56 | ||
Computer Direct | 27.790 | 27.790 | 26.780 | +1.010 | +3,77% | 16,00 | 04:11:55 | ||
Danel | 33.830 | 34.590 | 33.670 | -220 | -0,65% | 456,00 | 05:00:02 | ||
Danya Cebus | 7.525 | 7.615 | 7.430 | +95 | +1,28% | 1,35K | 04:53:00 | ||
Delek Automotive | 1.951 | 1.990 | 1.943 | -31 | -1,56% | 14,26K | 04:50:19 | ||
Delek Group | 42.840 | 43.060 | 42.560 | +560 | +1,32% | 7,24K | 04:58:28 | ||
Delta Gal | 16.350 | 16.560 | 16.170 | -210 | -1,27% | 0,95K | 05:00:14 | ||
Delta Israel Brands | 6.428,00 | 6.484,00 | 6.401,00 | +27,00 | +0,42% | 277,00 | 05:00:13 | ||
Dimri | 28.670 | 28.800 | 28.230 | +170 | +0,60% | 1,73K | 04:58:26 | ||
Diplomat Holdings | 3.157,00 | 3.157,00 | 3.081,00 | +67,00 | +2,17% | 779,00 | 05:00:13 | ||
Direct Finance TA | 52.680 | 53.430 | 52.080 | +410 | +0,78% | 456,00 | 05:00:13 | ||
Discount Inv | 351,5 | 351,5 | 351,5 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
DNA Group TR | 94,8 | 94,8 | 92,7 | +2,1 | +2,27% | 600,00 | 04:00:23 | ||
Doral Energy | 1.102,0 | 1.118,0 | 1.096,0 | +3,0 | +0,27% | 94,80K | 04:57:40 | ||
Dorsel Holdings | 1.204,00 | 1.209,00 | 1.156,00 | +19,00 | +1,60% | 1,61K | 04:51:07 | ||
Dror Alon | 7.650 | 7.650 | 7.606 | +44 | +0,58% | 544,00 | 04:20:18 | ||
Duniec | 19.710 | 19.840 | 19.000 | +710 | +3,74% | 37,00 | 04:28:17 | ||
E&m Comps | 1.000,0 | 1.000,0 | 1.000,0 | +31,7 | +3,27% | 1,03K | 04:31:54 | ||
E.schnpp Co | 1.307 | 1.320 | 1.305 | +7 | +0,54% | 517,00 | 05:00:12 | ||
Econergy Renewable Energy | 1.523,00 | 1.523,00 | 1.523,00 | 0,00 | 0,00% | 13,00 | 03:59:56 | ||
Ecoppia Scientific | 159,00 | 159,00 | 159,00 | 0,00 | 0,00% | 2,00 | 04:15:00 | ||
El Al | 499,0 | 506,8 | 489,6 | -1,9 | -0,38% | 439,05K | 05:00:25 | ||
El-Mor Electric 1986 | 1.022 | 1.032 | 1.022 | -10 | -0,97% | 39,00 | 04:07:13 | ||
Elbit Systems | 71.440 | 71.880 | 71.400 | +1.140 | +1,62% | 10,82K | 04:59:00 | ||
Elco | 10.640 | 10.650 | 10.500 | +110 | +1,04% | 1,06K | 04:57:51 | ||
Electra | 132.490 | 134.000 | 131.890 | +990 | +0,75% | 0,68K | 04:58:28 | ||
Electra Consumer Products | 7.965 | 8.080 | 7.795 | +65 | +0,82% | 3,87K | 04:57:37 | ||
Electra Power | 2.052,00 | 2.052,00 | 2.013,00 | +78,00 | +3,95% | 1,15K | 04:55:38 | ||
Electra Real Estate | 3.391 | 3.403 | 3.352 | -10 | -0,29% | 2,23K | 04:46:18 | ||
Electreon Wireless | 20.100 | 20.750 | 20.100 | -90 | -0,45% | 6,46K | 04:59:17 | ||
Ellomay Capital | 5.596 | 5.613 | 5.500 | +93 | +1,69% | 0,65K | 04:47:56 | ||
Elron Electronic | 505,9 | 506,0 | 481,0 | +6,1 | +1,22% | 12,51K | 04:47:59 | ||
Elspec Enginerng | 515,0 | 520,8 | 515,0 | -5,8 | -1,11% | 6,33K | 04:33:12 | ||
Emilia Dev | 2.262 | 2.262 | 2.262 | 0 | 0,00% | 1,00 | 03:59:56 | ||
EN Shoham | 527,3 | 527,3 | 514,9 | +12,6 | +2,45% | 4,10K | 04:58:24 | ||
Energean Oil Gas | 5.593 | 5.655 | 5.577 | +23 | +0,41% | 84,28K | 04:59:14 | ||
Energix | 1.566 | 1.577 | 1.540 | +34 | +2,22% | 165,07K | 04:59:37 | ||
Enlight Ene | 6.616,0 | 6.666,0 | 6.542,0 | +206,0 | +3,21% | 45,21K | 05:00:14 | ||
Enlivex | 506 | 510 | 493 | +7 | +1,42% | 17,45K | 04:56:22 | ||
Epitomee Medical | 349,40 | 349,40 | 339,80 | +11,30 | +3,34% | 2,40K | 04:15:20 | ||
Equital | 10.630 | 10.770 | 10.500 | -10 | -0,09% | 1,57K | 04:58:26 | ||
Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 1,00 | 04:15:00 | ||
Etga Group | 1.183,00 | 1.183,00 | 1.183,00 | +19,00 | +1,63% | 100,00 | 04:21:38 | ||
Evogene | 276,1 | 276,1 | 274,4 | 0,0 | 0,00% | 2,61K | 04:16:04 | ||
Export Inv | 4.363 | 4.363 | 4.363 | 0 | 0,00% | 1,00 | 03:59:56 | ||
Fattal 1998 | 43.200 | 43.230 | 42.690 | +510 | +1,19% | 1,98K | 04:58:28 | ||
FIBI Holdings | 15.950 | 15.980 | 15.800 | +150 | +0,95% | 5,08K | 04:58:24 | ||
Fire Gas Detection Technologies | 1.000,00 | 1.000,00 | 977,80 | +22,20 | +2,27% | 0,99K | 04:04:33 | ||
First Intl Bank | 15.190 | 15.360 | 15.120 | +130 | +0,86% | 30,14K | 05:00:06 | ||
Fms | 14.440 | 14.550 | 14.240 | -300 | -2,04% | 1,69K | 04:27:53 | ||
Foresight Autonomous | 13,9 | 13,9 | 13,9 | 0,0 | 0,00% | 1,00 | 04:15:00 | ||
Formula Sys | 28.400 | 28.600 | 28.400 | -200 | -0,70% | 349,00 | 04:58:49 | ||
Fox | 27.920 | 28.650 | 27.810 | -230 | -0,82% | 3,04K | 05:00:14 | ||
Fridenson | 5.125 | 5.125 | 5.077 | 0 | 0,00% | 29,00 | 04:40:42 | ||
G City | 934 | 951 | 920 | +14 | +1,50% | 24,33K | 05:00:28 | ||
G Willi-Food | 3.524,00 | 3.524,00 | 3.524,00 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
G1 Secure | 530,0 | 530,0 | 530,0 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
Gamla Harel Residential RealEstate | 387,00 | 387,00 | 386,90 | +14,20 | +3,81% | 700,00 | 04:18:03 | ||
Gan Shmuel Food | 2.921 | 3.020 | 2.884 | +37 | +1,28% | 1,19K | 04:56:03 | ||
Gaon | 283,9 | 283,9 | 283,9 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
GavYam Lands | 2.526 | 2.560 | 2.484 | +33 | +1,32% | 3,02K | 05:00:10 | ||
Gencell | 113,4 | 114,9 | 106,5 | +6,9 | +6,48% | 379,95K | 05:00:08 | ||
Generation Capital | 55,7 | 57,2 | 55,0 | +0,7 | +1,27% | 518,88K | 04:56:44 | ||
Gilat Satellite Networks Ltd | 2.076 | 2.099 | 2.051 | +25 | +1,22% | 9,25K | 04:55:12 | ||
Ginegar Plastic | 1.009 | 1.030 | 1.009 | -41 | -3,90% | 1,29K | 05:00:12 | ||
Givot Olam Par | 25,1 | 25,6 | 25,1 | 0,0 | 0,00% | 53,20K | 04:59:34 | ||
Glassbox | 3.949,00 | 3.949,00 | 3.949,00 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
Global Knafaim Leasing | 54,8 | 54,8 | 54,8 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
Globalicom Trd | 167,0 | 167,0 | 167,0 | +5,2 | +3,21% | 600,00 | 04:25:08 | ||
Globrands | 41.000 | 41.710 | 41.000 | +50 | +0,12% | 10,00 | 04:59:16 | ||
Golan Plastic | 811,4 | 811,4 | 811,4 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
Golden House | 1.977 | 1.996 | 1.885 | +92 | +4,88% | 0,38K | 04:45:48 | ||
Golf | 369,3 | 369,4 | 365,9 | +3,4 | +0,93% | 317,00 | 04:31:02 | ||
Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 1,00 | 04:15:00 | ||
Hagag Europe Development ZF | 496,00 | 496,00 | 496,00 | 0,00 | 0,00% | 104,00 | 03:59:56 | ||
Hagag Group | 1.600 | 1.615 | 1.581 | +19 | +1,20% | 2,46K | 04:58:26 | ||
Hamashbir 365 Holdings | 98,5 | 104,6 | 98,5 | -1,8 | -1,79% | 23,02K | 04:57:42 | ||
Hamat Group | 1.111 | 1.111 | 1.111 | +26 | +2,40% | 89,00 | 04:29:23 | ||
Hanan Mor | 100,3 | 100,3 | 100,3 | 0,0 | 0,00% | 1,00 | 04:15:00 | ||
Harel Ins & Inv | 3.255 | 3.271 | 3.211 | +80 | +2,52% | 68,93K | 05:00:37 | ||
Highcon Systems | 140,30 | 140,30 | 140,30 | 0,00 | 0,00% | 15,05K | 04:22:19 | ||
Hilan Ltd | 21.210 | 21.480 | 20.860 | +350 | +1,68% | 3,38K | 05:00:14 | ||
Hiper Global | 2.025,00 | 2.060,00 | 1.980,00 | +25,00 | +1,25% | 2,39K | 05:00:13 | ||
Hiron 1 | 203.190 | 203.190 | 203.190 | +2.690 | +1,34% | 1,00 | 04:17:36 | ||
Hod Lavan | 4.068 | 4.068 | 3.920 | +143 | +3,64% | 95,00 | 04:43:19 | ||
Holmes Place | 540,0 | 545,0 | 520,8 | +19,2 | +3,69% | 6,95K | 05:00:13 | ||
Homebiogas | 242,00 | 242,00 | 242,00 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
I.b.i Investment | 10.640 | 10.640 | 10.640 | 0 | 0,00% | 234,00 | 04:37:07 | ||
I.e.s. Ord1 | 20.340 | 20.540 | 20.210 | +130 | +0,64% | 121,00 | 04:46:18 | ||
IBI Managing & Underwriting | 679,5 | 679,5 | 679,5 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
IBITEC FUND | 66,3 | 66,3 | 66,3 | 0,0 | 0,00% | 2,11K | 03:59:56 | ||
ICL Israel Chemicals | 1.773 | 1.780 | 1.759 | +42 | +2,43% | 398,87K | 05:00:14 | ||
Icon | 441,00 | 441,00 | 441,00 | 0,00 | 0,00% | 0,00K | 03:59:56 | ||
IDI Insurance | 10.930 | 10.990 | 10.560 | +100 | +0,92% | 1,14K | 05:00:15 | ||
Ilex Medical | 6.660 | 6.660 | 6.520 | +133 | +2,04% | 200,00 | 04:59:45 | ||
Imagesat International ISI | 1.302,00 | 1.302,00 | 1.302,00 | 0,00 | 0,00% | 300,00 | 04:09:57 | ||
Inrom Construction Industries | 1.094 | 1.095 | 1.080 | +16 | +1,48% | 13,03K | 05:00:15 | ||
Inter Industries | 284,0 | 288,4 | 284,0 | -3,0 | -1,05% | 17,50K | 04:37:57 | ||
Intercure | 1.098,0 | 1.117,0 | 1.062,0 | -19,0 | -1,70% | 33,40K | 04:58:02 | ||
Isr Discount Bnk | 1.926 | 1.944 | 1.924 | +27 | +1,42% | 784,53K | 05:00:02 | ||
Isracard | 1.293 | 1.293 | 1.278 | +11 | +0,86% | 69,66K | 05:00:37 | ||
Israel Canada TR Ltd | 1.315 | 1.327 | 1.311 | +11 | +0,84% | 32,14K | 04:58:28 | ||
Israel Corp | 89.600 | 89.800 | 88.500 | +2.680 | +3,08% | 1,60K | 04:59:36 | ||
Israel Land Develop | 702,8 | 702,8 | 688,0 | +5,0 | +0,72% | 487,00 | 04:34:40 | ||
Israel Land Development Company | 3.141 | 3.142 | 3.113 | +10 | +0,32% | 722,00 | 04:57:37 | ||
Israel Shipyards | 6.115,00 | 6.116,00 | 6.013,00 | +46,00 | +0,76% | 720,00 | 04:48:37 | ||
Israir | 147,60 | 148,90 | 147,40 | +0,40 | +0,27% | 41,36K | 05:00:35 | ||
Isramco Negev | 168,4 | 170,2 | 166,9 | +0,5 | +0,30% | 221,94K | 04:59:42 | ||
Isras | 72.130 | 72.500 | 71.590 | -440 | -0,61% | 307,00 | 04:54:48 | ||
Isrotel | 8.217 | 8.257 | 8.125 | +16 | +0,20% | 0,65K | 04:59:49 | ||
Issta Lines | 7.404 | 7.611 | 7.382 | -81 | -1,08% | 582,00 | 05:00:05 | ||
Jacob Finance | 1.619,00 | 1.619,00 | 1.619,00 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
Jerusalem Bk | 1.225 | 1.225 | 1.225 | 0 | 0,00% | 1,00 | 03:59:56 | ||
Kafrit Inds | 2.016 | 2.031 | 1.987 | +33 | +1,66% | 955,00 | 05:00:11 | ||
Kamada | 1.970 | 1.976 | 1.950 | +36 | +1,86% | 474,00 | 05:00:12 | ||
Kardan Israel | 215,8 | 216,0 | 215,6 | +0,2 | +0,09% | 10,54K | 04:24:57 | ||
Kardan Real Es | 439,2 | 446,2 | 433,4 | +5,8 | +1,34% | 2,21K | 04:40:53 | ||
Kenon Holdings | 9.391 | 9.595 | 9.289 | +8 | +0,09% | 5,79K | 04:59:21 | ||
Kerur Holdings | 6.572 | 6.597 | 6.299 | +273 | +4,33% | 308,00 | 05:00:11 | ||
Keystone Reit | 543,00 | 546,00 | 541,00 | +2,00 | +0,37% | 11,08K | 04:26:34 | ||
Klil | 18.710 | 18.710 | 18.710 | 0 | 0,00% | 0,00K | 03:59:56 | ||
Knafaim Arkia | 1.110 | 1.110 | 1.110 | +8 | +0,73% | 1,35K | 04:36:43 | ||
Kvutzat Acro | 3.675,00 | 3.750,00 | 3.649,00 | +20,00 | +0,55% | 7,13K | 05:00:22 | ||
Lahav Real | 352,4 | 356,0 | 350,1 | -2,2 | -0,62% | 10,02K | 05:00:11 | ||
Lapidot Isr Oil | 5.374 | 5.380 | 5.345 | +29 | +0,54% | 0,15K | 04:51:28 | ||
Lapidoth-heletz | 106,9 | 106,9 | 106,9 | 0,0 | 0,00% | 1,00 | 04:15:00 | ||
Lesico | 320,0 | 330,0 | 314,4 | -10,7 | -3,24% | 6,58K | 04:57:46 | ||
Levinstein Prop | 5.456 | 5.456 | 5.456 | 0 | 0,00% | 1,00 | 03:59:56 | ||
Libra Insurance | 499,00 | 519,90 | 485,50 | -4,70 | -0,93% | 46,07K | 05:00:13 | ||
Lineage Cell Therapeutics | 371,0 | 371,0 | 366,4 | +18,5 | +5,25% | 3,47K | 04:51:03 | ||
LivePerson | 250,6 | 252,4 | 248,2 | +9,7 | +4,03% | 125,61K | 04:59:45 | ||
Ludan Engineerin | 1.736 | 1.736 | 1.736 | +34 | +2,00% | 29,00 | 04:17:07 | ||
Luzon Group | 193,0 | 193,6 | 188,9 | -0,6 | -0,31% | 24,72K | 04:59:38 | ||
M. Levinstein O1 | 26.900 | 27.110 | 26.570 | +330 | +1,24% | 199,00 | 05:00:11 | ||
Magic Sftware | 3.920 | 3.959 | 3.909 | -14 | -0,36% | 681,00 | 04:59:42 | ||
Malam-team | 6.134 | 6.192 | 6.094 | +40 | +0,66% | 437,00 | 05:00:11 | ||
Maslavi Cons | 1.231 | 1.231 | 1.231 | 0 | 0,00% | 20,00 | 04:59:01 | ||
Massivit 3D Printing Technologies | 380,10 | 380,10 | 380,10 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
Matricelf | 421,90 | 426,70 | 400,00 | -13,20 | -3,03% | 9,80K | 04:32:13 | ||
Matrix | 7.318 | 7.444 | 7.317 | -51 | -0,69% | 6,27K | 05:00:14 | ||
Max Stock | 982,00 | 987,00 | 974,80 | +7,20 | +0,74% | 7,79K | 04:55:57 | ||
Maytronics | 1.880 | 1.921 | 1.876 | -29 | -1,52% | 56,09K | 04:58:26 | ||
Mediterranean Towers | 807,0 | 818,8 | 805,0 | +2,0 | +0,25% | 3,07K | 04:58:29 | ||
Mega Or Holdings | 9.064 | 9.158 | 8.902 | +162 | +1,82% | 0,90K | 04:46:27 | ||
MeguREIT Israel | 391,4 | 391,4 | 385,1 | +6,3 | +1,64% | 3,67K | 04:16:16 | ||
Mehadrin | 15.270 | 15.270 | 15.270 | 0 | 0,00% | 1,00 | 03:59:56 | ||
Meitav DS | 1.789 | 1.797 | 1.789 | +33 | +1,88% | 560,00 | 04:17:33 | ||
Melisron | 24.840 | 24.890 | 24.590 | +470 | +1,93% | 8,01K | 05:00:14 | ||
Mendelson Infrastruct & Industries | 885,0 | 887,2 | 884,9 | -2,2 | -0,25% | 0,44K | 05:00:12 | ||
Menif Financial Services | 1.120,00 | 1.120,00 | 1.109,00 | +18,00 | +1,63% | 3,05K | 04:15:04 | ||
Menivim | 167,4 | 169,7 | 167,3 | 0,0 | 0,00% | 16,30K | 05:00:05 | ||
Menora Mivt Hld | 9.582 | 9.590 | 9.442 | +57 | +0,60% | 4,57K | 05:00:14 | ||
Meshek Energy-Renewable Energies | 279,30 | 280,00 | 274,90 | +1,60 | +0,58% | 12,58K | 04:48:50 | ||
Michlol Finance | 542,00 | 542,00 | 542,00 | +18,90 | +3,61% | 499,00 | 04:37:15 | ||
Michman Basad | 14.830 | 14.830 | 14.830 | 0 | 0,00% | 50,00 | 04:10:18 | ||
Migdal Insurance | 443,0 | 451,4 | 442,9 | -1,4 | -0,32% | 119,00K | 05:00:13 | ||
Mishorim Dev Grp | 676,7 | 685,8 | 675,1 | -9,1 | -1,33% | 1,83K | 05:00:12 | ||
Mivne Real Estate KD | 878,8 | 885,0 | 871,8 | +16,4 | +1,90% | 362,14K | 05:00:13 | ||
Mivtah Sham | 13.960 | 14.050 | 13.880 | +310 | +2,27% | 865,00 | 05:00:11 | ||
Mizrahi Tefahot | 13.670 | 13.740 | 13.640 | +180 | +1,33% | 87,46K | 05:00:43 | ||
MLRN Projects and Trade | 614,00 | 614,00 | 614,00 | +8,40 | +1,39% | 200,00 | 04:31:35 | ||
Modiin Ener Par | 195,0 | 210,0 | 191,1 | -27,4 | -12,32% | 114,12K | 04:59:18 | ||
More Provident | 482,90 | 482,90 | 474,40 | +10,90 | +2,31% | 150,00 | 04:04:25 | ||
Multi Retail | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 0,00K | 04:15:00 | ||
Naphta | 1.971 | 1.983 | 1.971 | -12 | -0,61% | 212,00 | 05:00:05 | ||
Navitas Petroleum Unit | 3.933 | 3.944 | 3.913 | +4 | +0,10% | 9,12K | 05:00:15 | ||
Nawi Brothers | 2.580 | 2.600 | 2.580 | +9 | +0,35% | 1,18K | 04:28:17 | ||
Nayax | 9.729,00 | 9.750,00 | 9.623,00 | +170,00 | +1,78% | 1,13K | 05:00:15 | ||
Netanel Group | 1.029 | 1.029 | 1.023 | 0 | 0,00% | 158,00 | 04:42:56 | ||
Neto | 7.261 | 7.400 | 7.200 | +161 | +2,27% | 627,00 | 04:59:18 | ||
Neto Malinda | 5.663 | 5.822 | 5.640 | +23 | +0,41% | 1,59K | 05:00:12 | ||
Newmed Energy LP | 935,9 | 940,0 | 931,6 | +19,5 | +2,13% | 154,08K | 04:58:28 | ||
Next Vision | 5.589,00 | 5.710,00 | 5.578,00 | -121,00 | -2,12% | 40,31K | 04:59:24 | ||
Nextcom | 734,2 | 734,2 | 734,2 | +22,9 | +3,22% | 70,00 | 04:12:42 | ||
NICE Ltd | 68.120 | 68.670 | 67.970 | -2.490 | -3,53% | 20,90K | 05:00:13 | ||
Nisan Medical | 1.569 | 1.569 | 1.569 | 0 | 0,00% | 1,00 | 03:59:56 | ||
Norstar Holdings | 790,7 | 800,0 | 790,7 | +15,5 | +2,00% | 2,49K | 04:56:45 | ||
Nostromo Energy | 402,5 | 402,5 | 402,5 | 0,0 | 0,00% | 1,00 | 04:15:00 | ||
Nova Measuring Instruments Ltd | 77.130 | 78.010 | 77.100 | -2.890 | -3,61% | 11,30K | 05:00:14 | ||
Novolog | 154,2 | 156,9 | 145,8 | -2,7 | -1,72% | 73,93K | 05:00:13 | ||
Nrgene Technologies | 400,60 | 400,60 | 400,60 | 0,00 | 0,00% | 1,00 | 04:15:00 | ||
Nur Ink Innovations | 1.291,00 | 1.291,00 | 1.159,00 | +133,00 | +11,49% | 1,13K | 04:21:42 | ||
O.r.t Technolo | 1.292 | 1.292 | 1.292 | 0 | 0,00% | 1,00 | 03:59:56 | ||
One Software | 5.085 | 5.151 | 5.023 | +61 | +1,21% | 9,03K | 05:00:13 | ||
OPC Energy | 2.915 | 3.017 | 2.898 | +45 | +1,57% | 40,33K | 05:00:15 | ||
Opko Health | 510,1 | 516,0 | 510,0 | -24,9 | -4,65% | 56,24K | 04:59:14 | ||
Oramed | 814 | 814 | 814 | -6 | -0,73% | 155,00 | 03:59:56 | ||
Orbit | 2.340 | 2.397 | 2.321 | +19 | +0,82% | 657,00 | 05:00:11 | ||
Orian Sh.m | 1.643 | 1.643 | 1.615 | +28 | +1,73% | 75,00 | 04:33:40 | ||
Ormat | 28.100 | 28.290 | 27.960 | +690 | +2,52% | 18,04K | 05:00:38 | ||
Oron Group Investments Holdings | 785,0 | 785,0 | 773,2 | +11,8 | +1,53% | 1,42K | 04:32:47 | ||
Overseas Commerce | 365,0 | 365,0 | 365,0 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
OY Nofar Energy | 8.924 | 9.000 | 8.887 | -176 | -1,93% | 4,12K | 05:00:15 | ||
P.C.B. Technologies Ltd | 393,4 | 393,4 | 393,4 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
Palram Ind | 5.290 | 5.400 | 5.205 | +365 | +7,41% | 39,11K | 05:00:11 | ||
Parkomat International | 765,30 | 765,30 | 765,30 | 0,00 | 0,00% | 3,00 | 03:59:56 | ||
Partner Comms | 1.718 | 1.736 | 1.711 | -8 | -0,46% | 4,32K | 05:00:31 | ||
Payment Financial Technologies | 289,80 | 289,80 | 289,80 | +1,80 | +0,63% | 400,00 | 04:36:37 | ||
Payton | 6.210 | 6.252 | 6.208 | +129 | +2,12% | 759,00 | 05:00:11 | ||
Paz Oil Company | 37.920 | 38.200 | 37.760 | +530 | +1,42% | 1,60K | 05:00:14 | ||
Paz-chen | 242,3 | 242,3 | 242,3 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
Peninsula Group | 152,6 | 152,6 | 152,6 | -2,8 | -1,80% | 1,00 | 03:59:56 | ||
Perion Network | 4.675 | 4.699 | 4.624 | +50 | +1,08% | 6,77K | 04:55:47 | ||
Phinergy | 461,10 | 485,00 | 429,50 | +31,60 | +7,36% | 18,73K | 05:00:32 | ||
Phoenix Holdings | 3.615 | 3.645 | 3.588 | +73 | +2,06% | 102,30K | 05:00:45 | ||
Photomyne | 2.267,00 | 2.267,00 | 2.267,00 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
Plason | 13.800 | 14.170 | 13.800 | -370 | -2,61% | 655,00 | 04:58:08 | ||
Pluri Inc | 2.250 | 2.260 | 2.099 | +151 | +7,19% | 2,64K | 04:35:07 | ||
Polygon-L | 3.722 | 3.722 | 3.722 | 0 | 0,00% | 1,00 | 03:59:56 | ||
Polyram Plastic Industries | 1.096,00 | 1.117,00 | 1.092,00 | -21,00 | -1,88% | 640,00 | 05:00:13 | ||
Pomvom | 469,70 | 469,70 | 469,70 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
ID Systems | 2.006,0 | 2.006,0 | 2.006,0 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
Prashkovsky Inv | 8.134 | 8.360 | 8.100 | -70 | -0,85% | 1,62K | 04:58:54 | ||
Prime Energy PE | 237,80 | 237,80 | 237,80 | 0,00 | 0,00% | 1,00 | 04:15:00 | ||
Primotec Group | 1.065,00 | 1.065,00 | 1.065,00 | -1,00 | -0,09% | 35,00 | 03:59:56 | ||
Priortech | 19.310 | 19.750 | 19.110 | -940 | -4,64% | 4,42K | 05:00:11 | ||
Prop Build | 17.950 | 17.950 | 17.500 | +230 | +1,30% | 223,00 | 04:53:10 | ||
Propdo | 2.095,00 | 2.095,00 | 2.095,00 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
Psagot Group | 35,0 | 37,7 | 35,0 | -3,1 | -8,14% | 540,78K | 04:58:57 | ||
Pulsenmore | 350,1 | 350,1 | 350,0 | 0,0 | 0,00% | 0,19K | 04:43:48 | ||
Purple Biotech | 32,5 | 33,0 | 30,3 | +4,9 | +17,75% | 271,47K | 05:00:34 | ||
Qualitau | 14.680 | 15.180 | 14.600 | -170 | -1,14% | 1,25K | 04:56:18 | ||
Queenco | 385,0 | 385,0 | 385,0 | -10,6 | -2,68% | 443,00 | 04:40:51 | ||
Quicklizard | 2.828,00 | 2.828,00 | 2.828,00 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
Ralco Agencies | 3.249 | 3.249 | 3.249 | +48 | +1,50% | 1,00 | 03:59:56 | ||
Ram-On Investments | 1.099 | 1.099 | 1.090 | -37 | -3,26% | 5,20K | 04:03:42 | ||
Rami Levi | 20.930 | 21.000 | 20.770 | +160 | +0,77% | 1,13K | 05:00:14 | ||
Rani Zim | 298,8 | 298,8 | 298,7 | 0,0 | 0,00% | 654,00 | 04:26:21 | ||
Rapac | 2.481 | 2.522 | 2.480 | -20 | -0,80% | 2,24K | 05:00:11 | ||
Ratio Par | 278,0 | 279,0 | 274,9 | +3,0 | +1,09% | 286,43K | 05:00:14 | ||
Ratio Petroleum | 20,8 | 20,8 | 20,8 | 0,0 | 0,00% | 1,00 | 04:15:00 | ||
Rav Bariach 08 Industries | 78,60 | 78,60 | 76,70 | 0,00 | 0,00% | 304,83K | 05:00:48 | ||
Ravad Ltd | 734,5 | 734,5 | 734,5 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
Raval Acs | 250,0 | 250,2 | 250,0 | -5,4 | -2,11% | 1,66K | 04:14:15 | ||
Reit 1 | 1.380 | 1.387 | 1.375 | +6 | +0,44% | 33,17K | 04:54:49 | ||
Reit Azorim HF Living | 373,8 | 373,8 | 372,4 | +1,4 | +0,38% | 251,00 | 04:36:13 | ||
Rekah Pharm Ind | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 0,00K | 03:59:56 | ||
Retailors | 7.492,00 | 8.460,00 | 7.492,00 | -125,00 | -1,64% | 1,40K | 05:00:05 | ||
Rimon Consulting Management Services | 3.065,00 | 3.065,00 | 3.052,00 | +13,00 | +0,43% | 24,00 | 04:42:52 | ||
Rimoni Ind | 4.790 | 4.790 | 4.790 | +101 | +2,15% | 108,00 | 04:16:00 | ||
Rotem Shani Entrepreneurship and Investments | 1.848,00 | 1.848,00 | 1.781,00 | +36,00 | +1,99% | 155,00 | 04:24:40 | ||
Rotshtein | 3.435 | 3.435 | 3.425 | +10 | +0,29% | 163,00 | 04:35:01 | ||
Sano Bruno's Enterprises | 34.790 | 34.790 | 34.790 | 0 | 0,00% | 0,00K | 03:59:56 | ||
Sapiens | 12.380 | 12.540 | 12.360 | -100 | -0,80% | 7,89K | 04:59:37 | ||
Sarfati | 3.123 | 3.137 | 3.096 | +43 | +1,40% | 1,68K | 04:39:15 | ||
Sarine Technologies Ltd | 72,50 | 72,60 | 72,50 | -0,90 | -1,23% | 7,82K | 04:44:40 | ||
Scodix | 275,00 | 275,20 | 273,70 | +1,30 | +0,47% | 4,19K | 04:15:56 | ||
Scope | 12.010 | 12.090 | 11.870 | +10 | +0,08% | 1,96K | 05:00:14 | ||
Seach Medical | 161,0 | 161,0 | 161,0 | +6,0 | +3,87% | 2,68K | 04:18:44 | ||
Sella Real Estate | 701,1 | 704,1 | 692,0 | +15,1 | +2,20% | 88,97K | 05:00:15 | ||
Shagrir | 926,7 | 930,0 | 910,0 | +17,3 | +1,90% | 1,72K | 05:00:13 | ||
Shaniv Paper Ind | 338,4 | 338,5 | 338,4 | -2,4 | -0,70% | 575,00 | 04:05:38 | ||
Shapir Engineering Industry | 1.892 | 1.910 | 1.886 | +13 | +0,69% | 40,82K | 04:58:28 | ||
Shemen Yielding Real Estate | 2.000,0 | 2.000,0 | 2.000,0 | +37,0 | +1,88% | 100,00 | 04:05:04 | ||
Shikun & Binui | 779,1 | 782,0 | 769,8 | +8,9 | +1,16% | 86,46K | 04:58:15 | ||
Shikun Binui Energy | 268,90 | 274,00 | 268,90 | -1,30 | -0,48% | 7,99K | 04:54:38 | ||
Skyline Invest | 1.717 | 1.717 | 1.717 | 0 | 0,00% | 251,00 | 04:55:55 | ||
Sofwave Medical | 1.685,00 | 1.689,00 | 1.650,00 | +29,00 | +1,75% | 1,13K | 04:53:57 | ||
Solaer Israel | 3.621,00 | 3.653,00 | 3.430,00 | +191,00 | +5,57% | 644,00 | 04:50:22 | ||
Sonovia | 66,40 | 68,90 | 62,00 | -0,10 | -0,15% | 39,84K | 04:40:16 | ||
Space Comm | 51,2 | 51,2 | 51,2 | 0,0 | 0,00% | 1,00 | 04:15:00 | ||
Speedvalue | 399,70 | 399,70 | 399,70 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
Spring Ventures | 908 | 908 | 908 | -19 | -2,00% | 0,75K | 04:31:36 | ||
Spuntech | 505,0 | 512,5 | 504,0 | -8,0 | -1,56% | 3,72K | 05:00:12 | ||
SR Accord | 2.750 | 2.750 | 2.750 | +47 | +1,74% | 149,00 | 04:26:50 | ||
Strauss Group | 6.112 | 6.197 | 6.105 | +25 | +0,41% | 22,74K | 04:59:18 | ||
Sufrin Holdings | 779,20 | 779,20 | 779,20 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
Summit | 4.420 | 4.420 | 4.304 | +113 | +2,62% | 3,19K | 04:44:08 | ||
Sunflow Sustain | 599,0 | 600,0 | 588,2 | +10,7 | +1,82% | 371,00 | 04:23:32 | ||
Suny Cellular Com | 113,1 | 115,2 | 113,1 | -2,1 | -1,82% | 15,57K | 04:50:46 | ||
Super Sol 01 | 2.437 | 2.467 | 2.433 | -13 | -0,53% | 129,53K | 05:00:07 | ||
Tadiran Hldg | 22.210 | 22.300 | 21.940 | +270 | +1,23% | 522,00 | 04:59:08 | ||
Tamar Petroleum | 2.143 | 2.170 | 2.139 | -18 | -0,83% | 3,50K | 05:00:04 | ||
TASE | 2.560 | 2.580 | 2.550 | +10 | +0,39% | 14,13K | 04:52:26 | ||
Tat Techno | 5.508 | 5.544 | 5.502 | -37 | -0,67% | 10,38K | 05:00:39 | ||
Taya Invest | 6.006 | 6.006 | 6.006 | 0 | 0,00% | 24,00 | 04:54:03 | ||
Tedea | 930 | 930 | 930 | 0 | 0,00% | 0,00K | 03:59:56 | ||
Tefron | 2.821,0 | 2.841,0 | 2.805,0 | +23,0 | +0,82% | 530,00 | 04:48:37 | ||
Telsys | 19.490 | 19.990 | 19.000 | -260 | -1,32% | 1,40K | 05:00:11 | ||
Tera Light | 670,90 | 670,90 | 670,90 | 0,00 | 0,00% | 8,00 | 03:59:57 | ||
Terminal X | 309,60 | 309,70 | 308,50 | +1,10 | +0,36% | 2,61K | 04:31:02 | ||
Teuza A Fairchild | 37,4 | 39,9 | 37,4 | -1,4 | -3,61% | 8,85K | 04:31:26 | ||
Teva Pharm | 6.290 | 6.348 | 6.279 | +150 | +2,44% | 170,06K | 05:00:14 | ||
TGI Infras | 172,0 | 172,0 | 172,0 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
The Gold Bond | 12.880 | 13.000 | 12.830 | -120 | -0,92% | 0,04K | 04:56:02 | ||
Tigbur Temporary Professional Personnel | 4.606 | 4.606 | 4.599 | +108 | +2,40% | 42,00 | 04:23:19 | ||
Tikun Olam Cannbit | 38,0 | 38,0 | 38,0 | +1,0 | +2,70% | 500,00 | 04:15:00 | ||
Tiv Taam Hold 1 | 536,2 | 555,0 | 536,2 | 0,0 | 0,00% | 2,79K | 05:00:11 | ||
Tomer Energy Royalties 2012 | 1.461 | 1.461 | 1.461 | 0 | 0,00% | 90,00 | 04:19:53 | ||
Tondo Smart | 418,50 | 418,50 | 418,50 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
Top Gum Industries | 615,80 | 615,80 | 615,80 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
Top Systems | 799,6 | 799,6 | 799,6 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
Tower | 13.970 | 14.030 | 13.930 | +140 | +1,01% | 31,09K | 05:00:14 | ||
Turbogen Chp | 885,30 | 885,30 | 885,30 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
Turpaz Industries | 1.790,00 | 1.803,00 | 1.752,00 | +38,00 | +2,17% | 9,03K | 05:00:15 | ||
Unitronics | 4.099 | 4.107 | 4.070 | +51 | +1,26% | 1,45K | 05:00:12 | ||
Utron | 415,6 | 415,6 | 406,0 | +9,6 | +2,36% | 1,00K | 04:51:46 | ||
Veridis Environment | 1.789,00 | 1.801,00 | 1.772,00 | -10,00 | -0,56% | 1,59K | 04:46:18 | ||
Victory Supermarket Chain | 4.977 | 4.980 | 4.864 | +113 | +2,32% | 738,00 | 05:00:12 | ||
Villar | 14.010 | 14.100 | 13.920 | +90 | +0,65% | 28,00 | 04:46:18 | ||
Vitania Ltd | 1.971 | 1.971 | 1.971 | +46 | +2,39% | 322,00 | 04:24:09 | ||
Wesure Global Tech | 300,60 | 300,60 | 300,60 | 0,00 | 0,00% | 1,00 | 03:59:56 | ||
Wilk Technologies | 62,2 | 62,2 | 62,2 | 0,0 | 0,00% | 1,00 | 03:59:56 | ||
Willy Food Inv | 1.818 | 1.818 | 1.818 | 0 | 0,00% | 1,00 | 04:05:16 | ||
Ybox Real Estate | 74,5 | 75,2 | 73,2 | +1,3 | +1,78% | 22,69K | 04:50:50 | ||
YD More Invest | 840,0 | 840,0 | 840,0 | +7,8 | +0,94% | 248,00 | 03:59:56 | ||
Yochananof | 19.450 | 19.670 | 19.410 | +40 | +0,21% | 0,38K | 04:55:40 | ||
Zanlacol | 2.898 | 2.918 | 2.847 | +51 | +1,79% | 1,24K | 04:51:42 | ||
Zmh Hammerman | 2.729 | 2.730 | 2.670 | +59 | +2,21% | 324,00 | 05:00:12 | ||
Zooz Power | 887,00 | 915,00 | 887,00 | +27,40 | +3,19% | 30,29K | 04:59:39 | ||
Zur-shamir Ins | 551,0 | 555,1 | 551,0 | +0,6 | +0,11% | 23,10K | 04:51:18 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão