Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
2.544 | 2.581 | 2.476 | +1,56% | 309,65K | xx.xx | ||
1.547 | 1.550 | 1.480 | +2,93% | 1,12M | xx.xx | ||
5.347 | 5.365 | 5.104 | +4,13% | 131,03K | xx.xx | ||
1.470 | 1.477 | 1.390 | +5,76% | 162,07K | xx.xx | ||
1.214 | 1.221 | 1.160 | +3,76% | 169,66K | xx.xx | ||
442,5 | 443,1 | 428,2 | +2,69% | 4,38M | xx.xx | ||
25.570 | 26.150 | 25.520 | -0,35% | 7,01K | xx.xx | ||
1.409 | 1.437 | 1.375 | +0,93% | 137,32K | xx.xx | ||
5.659 | 5.659 | 5.471 | +3,17% | 119,19K | xx.xx | ||
892,3 | 895,9 | 856,3 | +3,17% | 783,2K | xx.xx | ||
38.260 | 38.440 | 37.050 | +2,85% | 59,62K | xx.xx | ||
1.834 | 1.856 | 1.774 | +2,98% | 86,03K | xx.xx | ||
1.904 | 1.904 | 1.861 | +1,76% | 2,75M | xx.xx | ||
9.990 | 10.060 | 9.750 | +1,58% | 11,86K | xx.xx | ||
3.282 | 3.359 | 3.258 | -0,21% | 70,18K | xx.xx | ||
127.300 | 128.450 | 123.010 | +2,49% | 4,04K | xx.xx | ||
68.520 | 68.810 | 67.240 | +1,54% | 39,61K | xx.xx | ||
14.560 | 14.590 | 14.190 | +2,32% | 177,42K | xx.xx | ||
1.835 | 2.008 | 1.856 | -5,85% | 570,02K | xx.xx | ||
941 | 947 | 925 | +1,98% | 505,86K | xx.xx | ||
3.140 | 3.150 | 3.015 | +3,84% | 397,02K | xx.xx | ||
906,2 | 912,1 | 868,4 | +4,35% | 2,5M | xx.xx | ||
1.635 | 1.648 | 1.622 | -0,85% | 2,34M | xx.xx | ||
83.680 | 85.230 | 83.230 | -1,74% | 6,97K | xx.xx | ||
157,3 | 157,6 | 154,1 | +0,90% | 747,02K | xx.xx | ||
3.112 | 3.122 | 3.036 | +2,07% | 2,43M | xx.xx | ||
425,0 | 425,0 | 415,3 | +2,34% | 625,79K | xx.xx | ||
25.550 | 25.590 | 24.480 | +3,86% | 102,55K | xx.xx | ||
9.092 | 9.125 | 8.850 | +2,73% | 48,44K | xx.xx | ||
6.940 | 7.030 | 6.677 | +3,27% | 135,86K | xx.xx | ||
13.330 | 13.360 | 13.040 | +2,07% | 352,43K | xx.xx | ||
2.039 | 2.054 | 2.021 | +0,99% | 44,42K | xx.xx | ||
62.280 | 63.200 | 62.110 | +0,18% | 89,09K | xx.xx | ||
89,6 | 90,7 | 87,8 | +2,05% | 6,02M | xx.xx | ||
3.630 | 3.630 | 3.478 | +3,95% | 479,02K | xx.xx | ||
13.010 | 13.260 | 12.800 | +0,46% | 31,28K | xx.xx | ||
3.354 | 3.354 | 3.291 | +1,61% | 2,36M | xx.xx | ||
1.617 | 1.617 | 1.560 | +1,89% | 170,31K | xx.xx | ||
33.980 | 34.340 | 33.020 | +0,21% | 32,32K | xx.xx | ||
20.220 | 20.390 | 19.780 | +2,22% | 20,08K | xx.xx | ||
2.520 | 2.521 | 2.451 | +2,82% | 885,6K | xx.xx | ||
697,0 | 710,0 | 688,0 | +1,31% | 602,75K | xx.xx | ||
5.618 | 5.751 | 5.561 | +0,90% | 341,31K | xx.xx | ||
6.296 | 6.430 | 6.305 | -1,55% | 1M | xx.xx | ||
14.260 | 14.360 | 14.210 | +0,35% | 176,89K | xx.xx | ||
4.595 | 4.624 | 4.553 | +0,61% | 14,48K | xx.xx | ||
3.598 | 3.759 | 3.545 | -2,91% | 98,86K | xx.xx | ||
1.197,0 | 1.200,0 | 1.160,0 | +3,19% | 667,27K | xx.xx | ||
42.750 | 43.120 | 42.220 | +1,64% | 56,38K | xx.xx | ||
31.850 | 32.450 | 31.540 | +0,25% | 9,76K | xx.xx | ||
15.790 | 16.030 | 15.780 | -0,38% | 9,42K | xx.xx | ||
50.830 | 51.570 | 50.510 | -0,72% | 1,12K | xx.xx | ||
28.500 | 28.840 | 27.650 | +3,19% | 16,82K | xx.xx | ||
7.423 | 7.423 | 7.150 | +3,50% | 37,6K | xx.xx | ||
10.960 | 11.110 | 10.210 | +6,93% | 26,61K | xx.xx | ||
26.810 | 26.980 | 25.710 | +4,12% | 11,98K | xx.xx | ||
19.540 | 20.080 | 19.350 | +0,72% | 58,8K | xx.xx | ||
20.060 | 20.300 | 19.710 | +1,16% | 2,55K | xx.xx | ||
3.017 | 3.087 | 3.025 | +0,03% | 23,57K | xx.xx | ||
5.318 | 5.390 | 5.248 | +0,93% | 9,04K | xx.xx | ||
3.902 | 3.989 | 3.891 | -1,06% | 23,15K | xx.xx | ||
5.704 | 5.866 | 5.644 | +0,28% | 7,14K | xx.xx | ||
1.577 | 1.606 | 1.538 | +0,57% | 682,51K | xx.xx | ||
88.900 | 89.000 | 87.190 | +0,68% | 77,5K | xx.xx | ||
1.232 | 1.242 | 1.187 | +4,76% | 299,36K | xx.xx | ||
263,9 | 263,9 | 259,0 | +1,81% | 1,29M | xx.xx | ||
1.397 | 1.414 | 1.370 | +1,38% | 318,45K | xx.xx | ||
11.490 | 11.930 | 11.390 | -0,43% | 20,15K | xx.xx | ||
660,0 | 665,9 | 645,6 | +1,68% | 897,02K | xx.xx | ||
4.405 | 4.425 | 4.245 | +3,57% | 32,06K | xx.xx | ||
17.270 | 17.700 | 17.170 | -1,26% | 5,16K | xx.xx | ||
12.610 | 12.650 | 12.300 | +1,94% | 40,03K | xx.xx | ||
23.320 | 23.400 | 22.370 | +4,01% | 75,51K | xx.xx | ||
37.570 | 37.800 | 35.520 | +4,01% | 39,4K | xx.xx | ||
18.900 | 19.170 | 18.470 | +3,90% | 3,09K | xx.xx | ||
26.590 | 26.630 | 25.810 | +2,70% | 31,21K | xx.xx | ||
70.360 | 71.500 | 68.070 | +1,31% | 24,99K | xx.xx | ||
9.025 | 9.100 | 8.589 | +4,58% | 56,47K | xx.xx | ||
4.716 | 4.747 | 4.600 | +2,52% | 123,41K | xx.xx | ||
7.782 | 7.835 | 7.567 | +2,84% | 15,02K | xx.xx | ||
16.880 | 17.160 | 16.450 | +2,43% | 7,56K | xx.xx | ||
13.750 | 14.070 | 13.400 | +0,95% | 16,09K | xx.xx | ||
6.807 | 6.922 | 6.657 | +2,25% | 2,63K | xx.xx | ||
3.364 | 3.364 | 3.171 | +5,85% | 290,33K | xx.xx | ||
21.900 | 22.000 | 21.740 | +0,74% | 26,82K | xx.xx | ||
19.700 | 19.790 | 18.980 | +3,68% | 19,69K | xx.xx | ||
7.703 | 7.776 | 7.550 | +0,96% | 12,79K | xx.xx | ||
1.797 | 1.824 | 1.778 | +1,01% | 30,97K | xx.xx | ||
458,5 | 465,3 | 456,4 | -0,95% | 191,93K | xx.xx | ||
755,1 | 775,0 | 751,2 | -0,78% | 155,76K | xx.xx | ||
6.390,0 | 6.390,0 | 6.211,0 | +2,08% | 251,9K | xx.xx | ||
10.390 | 10.430 | 10.160 | +2,26% | 11,73K | xx.xx | ||
4.661 | 4.720 | 4.494 | +3,72% | 68,96K | xx.xx | ||
1.469 | 1.475 | 1.401 | +4,18% | 537,22K | xx.xx | ||
20.470 | 20.600 | 20.000 | +1,34% | 8,22K | xx.xx | ||
8.462 | 8.521 | 8.250 | +0,76% | 1,75K | xx.xx | ||
997 | 1.001 | 976 | +1,58% | 175,09K | xx.xx | ||
9.361 | 9.426 | 8.976 | +1,69% | 19,86K | xx.xx | ||
1.884 | 1.890 | 1.810 | +2,73% | 233,27K | xx.xx | ||
27.260 | 27.620 | 27.130 | -0,15% | 58,73K | xx.xx | ||
157,1 | 163,0 | 155,0 | +0,96% | 838,07K | xx.xx | ||
2.091 | 2.111 | 2.066 | +1,21% | 28,73K | xx.xx | ||
2.700 | 2.727 | 2.660 | +1,12% | 170,27K | xx.xx | ||
4.720 | 4.770 | 4.646 | 0,00% | 162,63K | xx.xx | ||
40.830 | 40.870 | 38.870 | +3,87% | 12,13K | xx.xx | ||
4.707 | 4.757 | 4.644 | -1,05% | 305,59K | xx.xx | ||
1.330 | 1.353 | 1.314 | +0,61% | 569,95K | xx.xx | ||
468,3 | 468,3 | 450,0 | +2,79% | 750,25K | xx.xx | ||
2.754 | 2.800 | 2.733 | +0,62% | 84,73K | xx.xx | ||
15.180 | 15.200 | 14.860 | +1,88% | 40,2K | xx.xx | ||
18.310 | 18.680 | 18.200 | +0,55% | 6,72K | xx.xx | ||
1.005,0 | 1.005,0 | 977,5 | +2,23% | 379,64K | xx.xx | ||
274,40 | 274,90 | 265,90 | +3,04% | 199,26K | xx.xx | ||
5.841,00 | 5.868,00 | 5.758,00 | +1,95% | 7,13K | xx.xx | ||
8.587 | 8.740 | 8.525 | -0,15% | 19,6K | xx.xx | ||
8.572,00 | 8.663,00 | 8.524,00 | +0,16% | 16,94K | xx.xx | ||
6.995,00 | 7.348,00 | 6.900,00 | +1,72% | 31,36K | xx.xx | ||
518,90 | 529,30 | 505,80 | +1,11% | 68,65K | xx.xx | ||
1.730,00 | 1.734,00 | 1.669,00 | +3,65% | 17,13K | xx.xx | ||
5.228,00 | 5.398,00 | 5.185,00 | -0,61% | 254,06K | xx.xx | ||
3.561,00 | 3.570,00 | 3.380,00 | +5,36% | 45,02K | xx.xx | ||
2.396,00 | 2.436,00 | 2.320,00 | +3,28% | 29,85K | xx.xx | ||
257,80 | 261,30 | 254,80 | +1,78% | 490,92K | xx.xx | ||
1.517,00 | 1.523,00 | 1.489,00 | -0,39% | 8,76K | xx.xx | ||
6.350,0 | 6.520,0 | 6.235,0 | +0,32% | 34,7K | xx.xx |