SET Index (SETI)

Tailândia

Moeda em THB

Declaração de Riscos

1.297,41

+0,82(+0,06%)

Fechado07:03:00

Var. Diária

1.296,18

1.310,76

Var. 52 semanas

1.288,58

1.579,12

Composição do SET

Encontre nesta página a composição do SET. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice SET Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

	Último	Máxima	Mínima			Positivo(s)	Hora
AJ Plast	5,60	5,70	5,50	0,00%	186,9K	xx.xx	06:35:00
AAPICO Hitech	20,20	20,40	20,00	0,00%	759,5K	xx.xx	06:35:00
Advanced Info Tech	4,00	4,04	3,96	+1,52%	1,01M	xx.xx	06:35:00
Advanced Info	207,00	210,00	206,00	-0,96%	3,1M	xx.xx	06:35:00
Beyond Securities	1,79	1,88	1,66	+8,48%	69,78M	xx.xx	06:35:00
Aeon Thana Sinsap	130,50	133,50	130,50	-0,76%	201,9K	xx.xx	06:35:00
Agripure	4,16	4,16	4,08	+0,48%	220K	xx.xx	06:35:00
Aikchol Hospital	17,20	17,20	16,80	+2,99%	11,3K	xx.xx	06:35:00
Airports of Thailand	60,75	61,75	60,50	+0,41%	20,69M	xx.xx	06:35:00
Alucon	172,00	172,00	172,00	-0,58%	200	xx.xx	00:25:00
Amanah Leasing	1,23	1,24	1,22	+0,82%	419,6K	xx.xx	06:35:00
Amarin Printing	4,04	4,08	4,02	0,00%	62,7K	xx.xx	06:35:00
Amata Corp	22,10	22,30	21,90	+0,45%	4,54M	xx.xx	06:35:00
Ananda Develop	0,640	0,660	0,640	0,00%	1,64M	xx.xx	06:35:00
AP	8,35	8,55	8,30	-0,60%	9,62M	xx.xx	06:35:00
Aqua Corp	0,34	0,34	0,33	0,00%	2,87M	xx.xx	06:35:00
Areeya Property	5,00	5,00	5,00	0,00%	600	xx.xx	06:07:00
Asia Aviation	2,020	2,080	2,000	0,00%	24,7M	xx.xx	06:35:00
Asia Hotel	6,50	6,50	6,40	+0,78%	800	xx.xx	04:42:00
Asia Metal	3,260	3,280	3,240	-0,61%	88,2K	xx.xx	06:35:00
Asia Plus	2,460	2,500	2,440	0,00%	1,36M	xx.xx	06:35:00
Asia Precision	2,82	3,24	2,74	-12,96%	146,2K	xx.xx	06:35:00
Asia Sermkij Leasing	13,60	13,80	13,50	+0,74%	148,7K	xx.xx	06:35:00
Asian Insulators	3,920	3,940	3,900	+0,51%	134,7K	xx.xx	06:35:00
Asian Marine Services	1,630	1,680	1,620	+0,62%	129,9K	xx.xx	06:35:00
Asian Seafoods	10,20	10,30	9,90	+3,03%	3,77M	xx.xx	06:35:00
Asphere Innovations PCL	3,020	3,180	3,000	-1,95%	725,3K	xx.xx	06:35:00
B 52 Capital PCL	0,53	0,53	0,50	+3,92%	10,4K	xx.xx	06:35:00
Baan Rock Garden	1,500	1,510	1,470	+0,67%	40,2K	xx.xx	06:21:00
Bangchak Corp	37,00	37,25	36,75	+4,23%	11,8M	xx.xx	06:35:00
Bangkok Aviation Fuel	18,70	19,10	18,70	-2,09%	551,3K	xx.xx	06:35:00
Bangkok Bank	131,50	132,50	131,00	0,00%	7,9M	xx.xx	06:35:00
Bangkok Chain Hospital	18,00	18,70	17,90	-3,23%	9,44M	xx.xx	06:35:00
Srisawad Finance PCL	1,64	1,74	1,63	+0,61%	426,7K	xx.xx	06:35:00
Bangkok Insurance	286,00	291,00	282,00	0,00%	0	xx.xx	17/06
Bangkok Land	0,550	0,560	0,550	-1,79%	6,07M	xx.xx	06:35:00
Bangkok Life Assurance	18,10	18,50	18,00	0,00%	3,62M	xx.xx	06:35:00
Bangkok Union	15,60	15,60	15,10	0,00%	0	xx.xx	17/06
Begistics	0,09	0,10	0,09	0,00%	4,5M	xx.xx	06:35:00
Bangsaphan Barmill	0,73	0,75	0,69	-1,35%	690,3K	xx.xx	06:35:00
Bank of Ayudhya	24,70	24,80	24,50	+0,41%	142,8K	xx.xx	06:35:00
Banpu	4,88	5,15	4,78	+2,52%	229,96M	xx.xx	06:35:00
Beauty Community	0,490	0,500	0,480	+2,08%	2,44M	xx.xx	06:35:00
BEC World	3,86	3,92	3,82	+0,52%	1,38M	xx.xx	06:35:00
Berli Jucker	21,10	21,40	21,00	+0,48%	5,57M	xx.xx	06:35:00
Better World	0,41	0,43	0,41	0,00%	28,88M	xx.xx	06:35:00
BJC Heavy	1,300	1,340	1,300	-1,52%	802K	xx.xx	06:35:00
Bangkok Dusit Medical	26,50	27,25	26,25	-1,85%	39,59M	xx.xx	06:35:00
BTS	4,50	4,72	4,50	-1,75%	122,28M	xx.xx	06:35:00
Bumrungrad Hospital	237,00	241,00	237,00	-2,07%	1,84M	xx.xx	06:35:00
Cal-Comp Electronics	3,940	3,960	3,840	+3,14%	64,12M	xx.xx	06:35:00
Castle Peak	9,20	9,25	9,00	+3,37%	27,2K	xx.xx	06:35:00
Central Pattana	55,00	55,75	54,50	0,00%	7M	xx.xx	06:35:00
Central Plaza Hotel	37,75	39,00	37,50	-3,21%	4,34M	xx.xx	06:35:00
CH Karnchang	20,80	21,20	20,70	-0,95%	1,44M	xx.xx	06:35:00
Chai Watana Tannery	1,340	1,370	1,340	-0,74%	60,5K	xx.xx	06:35:00
Charan Insurance	22,00	22,00	22,00	0,00%	800	xx.xx	00:55:00
Charn Issara	0,52	0,53	0,51	0,00%	12,8K	xx.xx	06:27:00
Charoen Pokphand	22,20	22,50	21,50	+3,74%	35,05M	xx.xx	06:35:00
Charoong Thai Wire	4,50	4,62	4,50	-1,32%	35,3K	xx.xx	06:35:00
Chiang Mai Ram	1,800	1,850	1,780	-1,64%	488,2K	xx.xx	06:35:00
Chiangmai Frozen	2,220	2,240	2,180	0,00%	35,4K	xx.xx	06:35:00
Chonburi Concrete	0,31	0,32	0,31	0,00%	1,4M	xx.xx	06:35:00
Christiani Nielsen Thai	1,040	1,080	1,020	+1,96%	218K	xx.xx	06:35:00
Chularat Hospital	2,840	2,880	2,800	0,00%	19M	xx.xx	06:35:00
Chumporn Palm Oil	2,260	2,400	2,260	0,00%	173,1K	xx.xx	06:35:00
CIMB Thai Bank	0,50	0,51	0,49	0,00%	2,42M	xx.xx	06:35:00
City Sports Recreation	70,75	70,75	70,75	+0,35%	100	xx.xx	17/06
City Steel	2,140	2,180	2,140	-0,93%	52,2K	xx.xx	06:35:00
CK Power	3,72	3,74	3,56	+3,91%	7,42M	xx.xx	06:35:00
Communication System	0,800	0,830	0,800	+1,27%	577K	xx.xx	06:35:00
CP All PCL	55,25	56,25	55,25	-0,90%	19,73M	xx.xx	06:35:00
CPL	1,270	1,320	1,260	-2,31%	101,2K	xx.xx	06:35:00
Crown Seal	44,25	44,75	44,25	-1,12%	1,7K	xx.xx	06:12:00
AJ Advance	0,20	0,22	0,20	0,00%	10,23M	xx.xx	06:35:00
CSP Steel Center	1,02	1,04	0,99	+2,00%	1,7K	xx.xx	05:45:00
DCON Products	0,36	0,36	0,35	+2,86%	854,4K	xx.xx	06:35:00
Delta Electronics Thailand	80,00	80,50	79,00	+1,27%	8,88M	xx.xx	06:35:00
Demco	3,720	3,840	3,720	-1,59%	184,9K	xx.xx	06:28:00
Diamond Building	7,90	8,00	7,90	-0,63%	275,1K	xx.xx	06:35:00
Dusit Thani	11,10	11,20	10,90	+1,83%	265K	xx.xx	06:35:00
Dynasty Ceramic	1,930	1,930	1,910	+0,52%	847,7K	xx.xx	06:35:00
Eason Paint	1,350	1,350	1,250	+6,30%	5,07M	xx.xx	06:35:00
Eastern Commercial	0,970	1,040	0,940	-4,90%	2,26M	xx.xx	06:35:00
Eastern Printing	2,68	2,68	2,62	+0,75%	45,6K	xx.xx	06:35:00
Eastern Star RE	0,22	0,23	0,22	0,00%	837,2K	xx.xx	06:19:00
Eastern Water	2,80	2,82	2,78	0,00%	2,05M	xx.xx	06:35:00
Ekarat Engineering	0,85	0,86	0,84	+1,19%	741,5K	xx.xx	06:35:00
Electricity Generating	99,50	100,50	99,50	0,00%	505K	xx.xx	06:35:00
WOW Factor PCL	0,72	0,72	0,65	+10,77%	13,74M	xx.xx	06:35:00
EMC PCL	0,06	0,06	0,05	0,00%	3,3M	xx.xx	06:35:00
Erawan Group	4,46	4,48	4,34	+3,24%	13,66M	xx.xx	06:35:00
Bangchak Sriracha PCL	9,25	9,30	9,15	+1,65%	10,94M	xx.xx	06:35:00
Eternal Energy	0,14	0,15	0,13	-6,67%	3,11M	xx.xx	06:35:00
Everland	0,13	0,14	0,13	-7,14%	706,5K	xx.xx	06:35:00
Fancy Wood	0,39	0,40	0,38	0,00%	142,1K	xx.xx	06:35:00
Far East DDB	171,50	171,50	171,50	-0,87%	500	xx.xx	02:15:00
FNS Holdings PCL	2,860	2,900	2,820	+0,70%	12,2K	xx.xx	06:01:00
Food and Drinks	35,00	36,25	33,00	+6,06%	1K	xx.xx	05:46:00
Forth Corp	14,00	14,30	13,80	-0,71%	1,25M	xx.xx	06:35:00
Fine Metal Technologies PCL	36,25	36,50	36,25	-0,68%	200	xx.xx	05:10:00
General Engineering	0,11	0,12	0,10	+10,00%	3,5M	xx.xx	06:35:00
General Environmental	0,48	0,48	0,47	+2,13%	86,2K	xx.xx	05:34:00
GFPT	12,10	12,20	12,00	+1,68%	2,29M	xx.xx	06:35:00
Global Connections	4,90	4,92	4,88	0,00%	128,7K	xx.xx	06:15:00
Globlex Holding	0,66	0,68	0,66	-1,49%	372,7K	xx.xx	06:35:00
GMM Grammy	6,50	6,60	6,40	0,00%	25,9K	xx.xx	06:28:00
Golden Lime	3,040	3,060	3,000	+0,66%	39,1K	xx.xx	05:57:00
Goodyear	177,50	178,50	177,50	0,00%	0	xx.xx	17/06
Grand Canal Land	1,690	1,690	1,690	+1,20%	1,3K	xx.xx	05:13:00
Grande Asset Hotels	0,10	0,11	0,09	+11,11%	7,01M	xx.xx	06:35:00
Gunkul Engineering	2,540	2,600	2,540	-0,78%	8,34M	xx.xx	06:35:00
Haad Thip	16,00	16,20	15,60	+1,91%	438,7K	xx.xx	06:35:00
Hana Microelectronics	46,25	46,50	45,50	+2,21%	12,08M	xx.xx	06:35:00
Home Product Center	8,95	9,05	8,90	0,00%	38,76M	xx.xx	06:35:00
Hwa Fong Rubber	4,460	4,500	4,440	0,00%	282,5K	xx.xx	06:35:00
ICC Intl	34,25	34,50	34,25	-0,72%	9,4K	xx.xx	06:27:00
Ichitan Group	16,80	16,90	16,20	+3,70%	8,95M	xx.xx	06:35:00
IFS Capital	2,42	2,44	2,40	-0,82%	58,9K	xx.xx	05:35:00
Indorama Ventures	19,70	20,30	19,50	-0,51%	13,99M	xx.xx	06:35:00
Inoue Rubber	13,40	13,40	13,40	-0,74%	300	xx.xx	17/06
Interhides	1,97	2,02	1,97	-1,50%	25,2K	xx.xx	06:35:00
Internet Thailand	4,420	4,480	4,400	+0,45%	76,4K	xx.xx	06:35:00
Intouch Holdings	71,50	72,00	71,25	0,00%	5,2M	xx.xx	06:35:00
IRPC PCL	1,66	1,69	1,65	+0,61%	38,75M	xx.xx	06:35:00
IT City	3,480	3,500	3,400	+2,35%	17,5K	xx.xx	06:35:00
Italian Thai Development	0,630	0,640	0,630	0,00%	3,71M	xx.xx	06:35:00
Jack Chia Industries	80,75	81,50	80,50	+0,62%	4,2K	xx.xx	06:10:00
Jasmine Intl	3,08	3,18	3,08	-1,28%	18,66M	xx.xx	06:35:00
Jasmine Telecom	55,50	58,75	55,25	-3,90%	891,4K	xx.xx	06:35:00
Jay Mart	13,50	13,90	13,50	-0,74%	11,4M	xx.xx	06:35:00
JMT Network Services	15,30	15,90	15,20	-1,29%	17,33M	xx.xx	06:35:00
Bio Green Energy Tech PCL	0,28	0,29	0,28	-3,45%	4,75M	xx.xx	06:35:00
KC Property	0,11	0,11	0,09	+10,00%	34,47M	xx.xx	06:35:00
Kang Yong Electric	331,00	333,00	330,00	+0,91%	9,2K	xx.xx	06:35:00
Karmarts	13,60	13,80	13,30	+2,26%	4,9M	xx.xx	06:35:00
Kaset Thai Intl Sugar	3,02	3,30	3,02	0,00%	28K	xx.xx	06:35:00
Kasikornbank	126,00	126,50	125,00	-0,40%	19,05M	xx.xx	06:35:00
KCE Electronics	43,00	44,00	43,00	+0,58%	9,16M	xx.xx	06:35:00
KGI Securities	4,24	4,28	4,22	+0,47%	1,59M	xx.xx	06:35:00
Khon Kaen Sugar	1,890	1,940	1,870	-2,07%	2,99M	xx.xx	06:35:00
Khonburi Sugar	5,35	5,45	5,35	-0,93%	44,1K	xx.xx	06:35:00
Kiang Huat Sea Gull	66,50	66,50	66,00	+0,76%	300	xx.xx	05:14:00
Kiatnakin Bank	47,25	48,25	47,25	0,00%	1,66M	xx.xx	06:35:00
Krung Thai Bank	17,30	17,50	17,30	-1,14%	34,33M	xx.xx	06:35:00
Krungthai Car Rent	5,15	5,15	5,10	+0,98%	40,2K	xx.xx	06:29:00
Krungthai Card	43,00	43,25	42,75	+0,58%	1,82M	xx.xx	06:35:00
Kulthorn Kirby	0,19	0,20	0,19	0,00%	0	xx.xx	29/02
LPN Develop	3,22	3,24	3,20	0,00%	596,1K	xx.xx	06:35:00
Laguna Resorts Hotels	41,00	42,00	40,50	+1,86%	1,3K	xx.xx	04:37:00
Lalin Property	6,45	6,50	6,40	+0,78%	70,6K	xx.xx	05:57:00
Lam Soon	4,80	4,84	4,80	-0,83%	51,2K	xx.xx	06:35:00
Land and Houses	6,00	6,15	6,00	-0,83%	48,93M	xx.xx	06:35:00
Lanna Resources	14,40	14,60	14,30	+0,70%	466,8K	xx.xx	06:35:00
Lee Feed Mill	2,440	2,480	2,440	0,00%	46,3K	xx.xx	06:35:00
LH Financial	0,980	0,990	0,980	0,00%	810K	xx.xx	06:35:00
Indara Insurance	94,50	95,00	92,00	-1,56%	3K	xx.xx	02:06:00
Lohakit Metal	3,980	4,000	3,960	-0,50%	68,8K	xx.xx	06:35:00
Loxley PCL	1,480	1,520	1,480	+0,68%	114,9K	xx.xx	06:35:00
Zalekta PCL	0,720	0,720	0,670	+4,35%	370,7K	xx.xx	06:35:00
All Energy Utilities PCL	0,27	0,28	0,26	0,00%	3,75M	xx.xx	06:35:00
MDX	3,240	3,260	3,200	+0,62%	137,8K	xx.xx	06:35:00
MK RE Develop	1,70	1,78	1,70	-2,86%	51K	xx.xx	06:35:00
Major Cineplex	12,20	12,50	12,20	-1,61%	1,45M	xx.xx	06:35:00
Major Development	1,140	1,170	1,140	-1,72%	31K	xx.xx	06:35:00
Malee Group	12,70	13,20	12,10	+4,10%	7,83M	xx.xx	06:35:00
Mandarin Hotel	33,00	33,00	33,00	0,00%	0	xx.xx	17/06
Roctec Global PCL	0,770	0,780	0,760	0,00%	6,21M	xx.xx	06:35:00
Matching Maximize	1,390	1,400	1,380	-0,71%	37,9K	xx.xx	05:53:00
Matichon	7,10	7,10	7,10	0,00%	0	xx.xx	14/06
Maybank Kim Eng	9,15	9,40	9,00	0,00%	165K	xx.xx	05:55:00
MBK PCL	16,20	16,40	16,10	0,00%	834,7K	xx.xx	06:35:00
MC Group	11,10	11,30	11,00	0,00%	1,76M	xx.xx	06:35:00
MCOT PCL	2,80	2,80	2,78	0,00%	8,8K	xx.xx	06:35:00
Mega Lifesciences	37,00	37,75	36,75	+0,68%	1,02M	xx.xx	06:35:00
Metro Systems	8,00	8,25	7,80	+1,27%	170,2K	xx.xx	06:24:00
MFC Asset Management	19,50	19,50	19,20	+0,52%	14,1K	xx.xx	06:35:00
MFEC	5,80	5,95	5,70	+0,87%	124K	xx.xx	06:35:00
Mida Assets	0,39	0,40	0,39	0,00%	48,1K	xx.xx	06:03:00
Mida Leasing	0,55	0,59	0,55	-6,78%	210,4K	xx.xx	06:35:00
Millcon Steel	0,10	0,12	0,09	-9,09%	11,9M	xx.xx	06:35:00
Minor Intl	29,50	30,50	29,50	0,00%	23,49M	xx.xx	06:35:00
MK Restaurant	31,00	32,25	30,00	+2,48%	2,02M	xx.xx	06:35:00
Modernform	2,220	2,220	2,200	+0,91%	743,4K	xx.xx	06:35:00
Muang Thai Insurance	107,00	107,00	105,50	0,00%	4,5K	xx.xx	06:17:00
Muramoto Electron	171,00	172,00	170,00	-0,87%	10,7K	xx.xx	06:35:00
NC Housing	0,79	0,79	0,78	0,00%	52,7K	xx.xx	06:18:00
Namyong Terminal	3,64	3,68	3,60	+0,55%	1,46M	xx.xx	06:35:00
Nation Multimedia	0,03	0,04	0,03	0,00%	651,4K	xx.xx	06:35:00
Rabbit Holdings PCL	0,360	0,370	0,360	0,00%	13,48M	xx.xx	06:35:00
Nava Nakorn	1,870	1,870	1,850	0,00%	205,6K	xx.xx	06:18:00
Navakij Insurance	25,50	25,50	25,50	0,00%	600	xx.xx	05:42:00
Nawarat Patanakarn	0,29	0,30	0,29	-3,33%	869,6K	xx.xx	06:35:00
NEP Realty	0,19	0,20	0,19	-5,00%	4,1K	xx.xx	05:42:00
Global Consumer PCL	0,26	0,27	0,24	0,00%	10,42M	xx.xx	06:35:00
Noble Development	3,30	3,34	3,24	+2,48%	1,68M	xx.xx	06:35:00
Nonthavej Hospital	33,50	34,00	33,50	-0,74%	39,2K	xx.xx	06:35:00
Nusasiri	0,43	0,45	0,43	-2,27%	45,78M	xx.xx	06:35:00
OCC	10,30	10,30	9,50	0,00%	0	xx.xx	24/05
Ocean Glass	23,70	23,70	23,70	-0,84%	200	xx.xx	04:09:00
PCS Machine	4,96	4,96	4,88	+1,64%	29,1K	xx.xx	06:35:00
Pacific Pipe	2,160	2,180	2,100	+2,86%	33,2K	xx.xx	06:35:00
Bound Beyond PCL	9,20	9,20	9,10	+1,10%	8,1K	xx.xx	06:35:00
Pan Asia Footwear	1,14	1,20	1,14	-5,00%	632,9K	xx.xx	06:35:00
Pato Chemical	9,70	9,70	9,40	0,00%	2,2K	xx.xx	06:35:00
Peoples Garment	8,80	9,00	8,60	+2,33%	73,6K	xx.xx	05:24:00
Permsin Steel	0,87	0,88	0,86	-1,14%	247,1K	xx.xx	06:35:00
Phatra Leasing	1,800	1,800	1,790	0,00%	3,7K	xx.xx	05:59:00
Polyplex	11,60	11,90	11,60	0,00%	441,8K	xx.xx	06:35:00
POSCO Thainox	0,47	0,48	0,46	+2,17%	453,1K	xx.xx	06:35:00
Power Line Eng	0,42	0,42	0,41	0,00%	105,6K	xx.xx	06:35:00
Prakit	10,40	10,40	10,40	+0,97%	100	xx.xx	04:10:00
Pranda Jewelry	2,140	2,160	2,140	0,00%	127K	xx.xx	06:17:00
Pre-Built	5,35	5,40	5,35	+0,94%	111,6K	xx.xx	06:35:00
Precious Shipping	9,60	9,70	9,25	+4,35%	8,85M	xx.xx	06:35:00
Preecha	1,090	1,100	1,090	0,00%	25,8K	xx.xx	04:30:00
Premier Marketing	7,60	7,70	7,55	-1,30%	223,2K	xx.xx	06:35:00
Premier Products	1,750	1,750	1,750	-0,57%	9,9K	xx.xx	01:42:00
Premier Tech	8,65	8,65	8,55	0,00%	109,7K	xx.xx	06:35:00
President Bakery	64,25	64,25	63,75	0,00%	2,8K	xx.xx	06:28:00
Principal Capital	3,70	3,74	3,66	+1,09%	296,8K	xx.xx	06:35:00
Prinsiri	2,780	2,800	2,780	-4,14%	21K	xx.xx	06:21:00
Property Perfect	0,22	0,22	0,21	+4,76%	575,3K	xx.xx	06:35:00
PTG Energy	8,30	8,55	8,30	-0,60%	6,68M	xx.xx	06:35:00
PTT PCL	32,00	32,25	31,50	+1,59%	38,24M	xx.xx	06:35:00
PTT Exploration	150,50	151,50	150,00	+1,35%	5,34M	xx.xx	06:35:00
PTT Global Chemical	29,75	30,25	29,50	-2,46%	32,66M	xx.xx	06:35:00
Quality Houses	1,880	1,900	1,840	+2,17%	17,35M	xx.xx	06:35:00
Raimon Land	0,42	0,43	0,42	-2,33%	304,5K	xx.xx	06:35:00
Ramkhamhaeng Hospital	30,00	30,25	29,75	-1,64%	38,9K	xx.xx	06:35:00
Singha Estate	0,760	0,810	0,710	+5,56%	10,11M	xx.xx	06:35:00
Ratchaburi Electricity	26,25	26,50	25,75	+0,96%	2,24M	xx.xx	06:35:00
Ratchthani Leasing	2,12	2,14	2,08	0,00%	5,02M	xx.xx	06:35:00
Regional Container	27,25	27,25	25,50	+7,92%	12,14M	xx.xx	06:35:00
Rockworth	13,00	13,00	13,00	0,00%	0	xx.xx	05/06
Rojana Industrial	5,95	6,05	5,85	+1,71%	2,8M	xx.xx	06:35:00
Royal Orchid	2,54	2,56	2,42	+1,60%	142,7K	xx.xx	06:04:00
RPCG PCL	0,64	0,65	0,63	+1,59%	316,9K	xx.xx	06:35:00
RS	12,20	12,30	12,00	+0,83%	589,3K	xx.xx	06:35:00
S & J Intl	50,75	52,00	50,75	0,00%	600	xx.xx	04:45:00
S&P Syndicate	14,50	14,50	14,40	-0,68%	2,3K	xx.xx	05:27:00
S Khonkaen Foods	4,50	4,50	4,46	+2,27%	27K	xx.xx	06:04:00
S Pack Print	1,730	1,770	1,730	-2,81%	93,7K	xx.xx	06:35:00
Sabina	23,00	23,30	22,90	+0,88%	583,5K	xx.xx	06:35:00
Saha Pathana Inter	63,25	64,00	63,25	-1,17%	67,9K	xx.xx	06:35:00
Saha Pathanapibul	60,00	60,50	59,75	-0,41%	11,5K	xx.xx	06:35:00
Saha Union	29,25	29,50	29,25	0,00%	21,9K	xx.xx	06:05:00
Ratch Pathana Energy PCL	3,26	3,48	3,26	-4,12%	24,3K	xx.xx	06:35:00
Sahamit Machinery	4,44	4,46	4,44	0,00%	21,1K	xx.xx	06:21:00
Sahamitr Pressure	9,15	9,30	9,10	+1,67%	68,2K	xx.xx	06:35:00
Samart Corp	5,95	6,05	5,70	+4,39%	1,71M	xx.xx	06:35:00
Samart Telcoms	3,16	3,24	3,14	-0,63%	264,9K	xx.xx	06:35:00
Samchai Steel	0,38	0,40	0,38	0,00%	0	xx.xx	15/05
Sammakorn	1,030	1,040	1,020	+1,98%	237,4K	xx.xx	06:35:00
Sansiri	1,620	1,630	1,600	+1,25%	86,15M	xx.xx	06:35:00
Sawang Export	13,50	13,50	13,50	0,00%	0	xx.xx	17/06
SC Asset Corp	2,720	2,800	2,680	+1,49%	4,46M	xx.xx	06:35:00
Seafco	2,22	2,26	2,20	-0,89%	240K	xx.xx	06:35:00
Seafresh Industry	2,000	2,020	1,930	+2,56%	6,04M	xx.xx	06:35:00
Xspring Capital	1,04	1,06	1,02	+1,96%	31,95M	xx.xx	06:35:00
Sena Development	2,380	2,400	2,360	0,00%	261,5K	xx.xx	06:35:00
Sermsuk	38,50	39,75	38,25	-1,28%	3,4K	xx.xx	06:29:00
Shangri La Hotel	50,00	50,50	49,25	+1,52%	1,2K	xx.xx	06:35:00
Siam Cement	225,00	228,00	225,00	0,00%	1,06M	xx.xx	06:35:00
Siam City Cement	129,00	130,00	128,50	0,00%	71K	xx.xx	06:35:00
Siam Global	15,20	15,50	15,10	+1,33%	6,44M	xx.xx	06:35:00
Stark Corporation	0,020	0,030	0,020	0,00%	0	xx.xx	30/06
CP Axtra PCL	26,75	27,50	26,50	-0,93%	5,59M	xx.xx	06:35:00
Siam Pan	14,30	14,30	14,30	+2,14%	100	xx.xx	04:52:00
Siam Steel Service	2,560	2,580	2,500	-0,78%	133,8K	xx.xx	06:29:00
Siam Steel Intl	1,200	1,200	1,180	0,00%	22K	xx.xx	06:35:00
Siamgas Petrochemicals	7,20	7,30	7,10	0,00%	293,6K	xx.xx	06:35:00
Sikarin	10,10	10,30	10,10	0,00%	30,8K	xx.xx	06:35:00
Singer	9,20	9,30	9,00	+1,66%	11,18M	xx.xx	06:35:00
Nex Point	1,93	2,10	1,93	-2,03%	129,26M	xx.xx	06:35:00
Sino Thai Engineering Construction	8,80	8,85	8,65	+1,15%	1,15M	xx.xx	06:35:00
SIS Distribution	26,50	27,25	25,75	-0,93%	1,16M	xx.xx	06:35:00
SNC Former	6,55	6,60	6,50	0,00%	201,9K	xx.xx	06:35:00
Solartron	0,470	0,490	0,460	0,00%	567K	xx.xx	06:35:00
Somboon Advance Tech	13,90	14,10	13,70	+1,46%	704,7K	xx.xx	06:35:00
Southern Concrete Pile	6,35	6,45	6,30	-1,55%	18,4K	xx.xx	06:35:00
SPCG	8,30	8,45	8,20	+1,22%	561,5K	xx.xx	06:35:00
Allianz Ayudhya Capital PCL	34,25	34,50	33,75	0,00%	6,2K	xx.xx	06:35:00
Sri Trang Agro	22,20	22,70	21,80	+0,91%	12,2M	xx.xx	06:35:00
Sriracha Construction	9,65	9,85	9,60	-0,52%	375,6K	xx.xx	06:35:00
Srisawad Power 1979	36,75	37,25	36,50	+0,68%	4,1M	xx.xx	06:35:00
Srithai Superware	1,38	1,38	1,31	+4,55%	6,09M	xx.xx	06:35:00
Srivichaivejvivat	7,95	7,95	7,85	+1,27%	449,9K	xx.xx	06:35:00
Stars Microelectronics	2,740	2,820	2,700	+1,48%	2,57M	xx.xx	06:35:00
STP&I	3,14	3,24	3,14	-0,63%	850,1K	xx.xx	06:35:00
Sub Sri Thai	5,15	5,20	5,15	-0,96%	400	xx.xx	06:03:00
Supalai PCL	18,00	18,30	17,90	+0,56%	5,8M	xx.xx	06:35:00
Superblock	0,28	0,29	0,27	-3,45%	18,92M	xx.xx	06:35:00
Surapon Foods	7,85	7,90	7,85	0,00%	2,4K	xx.xx	04:43:00
Susco	3,560	3,640	3,540	+0,56%	1,32M	xx.xx	06:35:00
SVI	8,00	8,00	7,80	+1,91%	2,98M	xx.xx	06:35:00
SVOA	1,920	1,950	1,910	-1,03%	414K	xx.xx	06:35:00
Symphony Communication	7,800	7,950	7,700	+0,65%	260,7K	xx.xx	06:35:00
Synnex Thailand	10,90	11,30	10,70	-1,80%	1,78M	xx.xx	06:35:00
Syntec Construct	1,670	1,700	1,660	0,00%	465,9K	xx.xx	06:35:00
TKS Tech	8,00	8,00	7,70	+3,90%	518K	xx.xx	06:35:00
TKrungthai Industries	1,75	1,77	1,74	+1,74%	67,7K	xx.xx	06:35:00
Tata Steel Thailand	0,75	0,75	0,73	+1,35%	207,6K	xx.xx	06:35:00
TCJ Asia	3,10	3,10	3,04	0,00%	0	xx.xx	17/06
Team Precision	4,44	4,72	4,36	-1,77%	8,92M	xx.xx	06:35:00
Tpcs PCL	13,50	13,50	13,50	0,00%	0	xx.xx	17/06
Thai Capital	0,46	0,48	0,46	-2,13%	58,2K	xx.xx	06:35:00
Birla Carbon	67,25	67,75	65,50	-1,10%	400	xx.xx	06:35:00
Thai Coating	23,90	23,90	20,00	0,00%	0	xx.xx	13/06
JCK International	0,39	0,41	0,39	0,00%	11,05M	xx.xx	06:35:00
Thai Film	0,08	0,08	0,07	0,00%	724,8K	xx.xx	06:35:00
Thai Metal Drum	24,30	24,50	24,20	0,00%	5,9K	xx.xx	05:54:00
TMT Steel PCL	4,86	4,88	4,70	-0,82%	41K	xx.xx	06:35:00
Thai Nam Plastic	1,12	1,13	1,10	0,00%	55,3K	xx.xx	06:35:00
Thai Oil	52,00	53,25	51,50	+0,97%	16,57M	xx.xx	06:35:00
Thai OPP	169,50	169,50	168,00	0,00%	0	xx.xx	23/05
Thai Optical	10,30	10,40	10,20	0,00%	98,9K	xx.xx	06:35:00
Thai Packaging Printing	12,30	12,40	12,30	0,00%	0	xx.xx	17/06
Thai Poly Acrylic	4,04	4,04	3,22	+1,00%	1,4K	xx.xx	06:35:00
Thai Polycons	1,040	1,080	1,040	-0,95%	671,6K	xx.xx	06:35:00
Thai Rayon	40,00	40,00	40,00	0,00%	1,2K	xx.xx	06:23:00
Thai Reinsurance	0,67	0,68	0,66	0,00%	708,4K	xx.xx	06:35:00
Thai Rubber Latex	1,29	1,35	1,28	-1,53%	9,28M	xx.xx	06:35:00
Thai Setakij Insurance	0,10	0,11	0,10	-9,09%	200,5K	xx.xx	06:20:00
Thai Stanley Electric	219,00	220,00	219,00	0,00%	23,6K	xx.xx	06:35:00
Thai Steel Cable	14,10	14,20	14,00	0,00%	14,4K	xx.xx	06:24:00
Thai Textile	26,00	26,00	26,00	0,00%	0	xx.xx	17/06
Thai Vegetable Oil	22,10	22,20	22,00	+0,45%	260,2K	xx.xx	06:35:00
Thai Wacoal	29,75	29,75	29,75	0,00%	0	xx.xx	13/06
Thai Wire Products	1,700	1,710	1,660	-1,16%	115,2K	xx.xx	06:35:00
Steel	1,050	1,070	1,040	+0,96%	26K	xx.xx	06:35:00
Thai German Products	0,10	0,11	0,10	0,00%	2,25M	xx.xx	06:35:00
Thaicom PCL	11,70	12,00	11,60	0,00%	5,34M	xx.xx	06:35:00
TCM Cor	1,120	1,120	1,120	+0,90%	1,8K	xx.xx	06:09:00
Nova Empire PCL	12,70	12,70	12,40	+2,42%	125K	xx.xx	06:35:00
PP Prime	0,24	0,25	0,23	-4,00%	1,35M	xx.xx	06:35:00
Thaire Life Assurance	1,74	1,75	1,72	+0,58%	975K	xx.xx	06:08:00
Thai Rung Union	2,94	3,02	2,90	-0,68%	304,7K	xx.xx	06:35:00
Thaitheparos	41,00	41,25	40,50	0,00%	12,3K	xx.xx	06:35:00
Thanachart Capital	46,50	47,25	46,50	-1,06%	1,3M	xx.xx	06:35:00
Thantawan	27,00	27,25	27,00	-0,92%	21,5K	xx.xx	06:35:00
Thitikorn	4,54	4,54	4,50	+0,44%	26,8K	xx.xx	06:35:00
Thonburi Medical Centre	90,00	90,00	89,75	-1,91%	1,1K	xx.xx	06:12:00
Thoresen Thai Agencies	7,50	7,60	7,35	+2,04%	7,86M	xx.xx	06:35:00
Frasers Property Thailand	14,70	15,00	14,60	-1,34%	36,5K	xx.xx	05:59:00
TIPCO Asphalt	16,00	16,20	16,00	-0,62%	2,7M	xx.xx	06:35:00
Tipco Foods	10,20	10,20	9,95	+2,51%	352,6K	xx.xx	06:35:00
TISCO Financial	96,50	96,75	95,75	+0,78%	2,15M	xx.xx	06:35:00
TMBThanachart Bank	1,660	1,670	1,660	0,00%	199,65M	xx.xx	06:35:00
Tong Hua	0,78	0,81	0,77	0,00%	1,29M	xx.xx	06:35:00
TTCL	3,76	3,78	3,70	+1,08%	253,1K	xx.xx	06:35:00
TPI Polene	1,340	1,350	1,320	-0,74%	13,6M	xx.xx	06:35:00
TRC Construction	0,17	0,18	0,16	-5,56%	15,94M	xx.xx	06:35:00
Trinity Watthana	4,26	4,36	4,22	0,00%	213,7K	xx.xx	06:29:00
Tropical Canning	7,60	7,75	7,55	+0,66%	385,9K	xx.xx	06:35:00
True Corp	8,50	8,65	8,40	+0,59%	64,2M	xx.xx	06:35:00
TTW PCL	8,85	8,95	8,85	-1,12%	1,43M	xx.xx	06:35:00
TWZ	0,04	0,05	0,03	0,00%	97,41M	xx.xx	06:35:00
Tycoons World	2,460	2,480	2,460	0,00%	30,3K	xx.xx	06:24:00
Union Mosaic	0,65	0,65	0,60	+1,56%	137,1K	xx.xx	06:35:00
Union Plastic	17,20	17,40	17,20	0,00%	0	xx.xx	17/06
Unique Eng	2,76	2,78	2,74	0,00%	21,2K	xx.xx	06:21:00
United Palm Oil	6,45	6,50	6,35	0,00%	4,6K	xx.xx	05:06:00
United Paper	10,90	11,00	10,80	0,00%	112,2K	xx.xx	06:35:00
Univanich Palm Oil	8,20	8,30	8,15	-0,61%	539,2K	xx.xx	06:35:00
Univentures	1,74	1,74	1,72	+0,58%	243,4K	xx.xx	06:35:00
UOB Kay Hian Thailand	5,050	5,050	4,900	0,00%	3,9K	xx.xx	05:36:00
Vanachai	3,52	3,54	3,50	-1,68%	29,5K	xx.xx	06:35:00
Varopakorn	3,14	3,18	3,10	-0,63%	14,5K	xx.xx	05:51:00
VGI Global Media	1,29	1,30	1,27	+1,57%	49,24M	xx.xx	06:35:00
Vibhavadi Medical Center	2,120	2,120	2,060	+1,92%	974,6K	xx.xx	06:35:00
Wattana Karnpaet	79,00	79,00	79,00	0,00%	0	xx.xx	17/06
Wave Entertainment	0,130	0,130	0,120	+8,33%	2,11M	xx.xx	06:35:00
WHA Corp	5,30	5,40	5,25	0,00%	16,98M	xx.xx	06:35:00
Wiik & Hoeglund	1,210	1,230	1,210	-0,82%	18,6K	xx.xx	05:53:00
Workpoint	9,35	9,35	9,10	+0,54%	374,6K	xx.xx	06:35:00
Wyncoast Industrial	0,47	0,49	0,46	0,00%	42,4K	xx.xx	06:27:00
2S Metal	2,980	3,000	2,980	-0,67%	190K	xx.xx	05:46:00
Asia Green Energy	1,59	1,61	1,58	+0,63%	285,3K	xx.xx	06:35:00
AI Energy	1,12	1,14	1,09	-0,88%	365,6K	xx.xx	06:35:00
Asian Phytoceuticals	6,65	6,75	6,15	+4,72%	1,05M	xx.xx	06:35:00
Chu Kai	0,740	0,750	0,730	+1,37%	445,4K	xx.xx	06:35:00
Country Group Develop	0,33	0,34	0,33	0,00%	332K	xx.xx	06:35:00
Bangkok Dec-Con	1,300	1,300	1,250	0,00%	149,1K	xx.xx	06:35:00
Energy Absolute	19,00	20,30	18,90	-4,04%	46,02M	xx.xx	06:35:00
Thanulux	33,75	33,75	33,75	0,00%	3,1K	xx.xx	04:01:00
Halcyon Tech	3,30	3,54	3,22	-1,20%	7,59M	xx.xx	06:35:00
Kiattana Transport	0,39	0,39	0,37	+2,63%	2,38M	xx.xx	06:35:00
Interlink Communication	6,40	6,55	6,40	-1,54%	1,26M	xx.xx	06:35:00
Lighting and Equipment	1,020	1,070	1,010	-3,77%	128,2K	xx.xx	06:35:00
Mono Tech	0,570	0,590	0,560	0,00%	1,67M	xx.xx	06:35:00
Panjawattana Plastic	2,700	2,740	2,700	0,00%	47,3K	xx.xx	06:35:00
Pylon	2,18	2,22	2,16	-0,91%	108,2K	xx.xx	06:35:00
QTC Energy	3,80	3,82	3,78	-0,52%	59,1K	xx.xx	06:01:00
Sea Oil	2,800	2,840	2,800	0,00%	75,7K	xx.xx	06:11:00
Thai Plaspac	14,40	14,40	14,00	+3,60%	17,5K	xx.xx	06:35:00
UAC Global	3,560	3,600	3,180	0,00%	159,4K	xx.xx	06:35:00
Gift Infinite PCL	3,540	3,580	3,520	+0,57%	265,7K	xx.xx	06:35:00
Thai Agro Energy	0,71	0,71	0,69	+2,90%	79,9K	xx.xx	06:35:00
Newcity Bangkok	2,30	2,40	2,30	-0,86%	8,6K	xx.xx	06:35:00
Asia Fiber	4,80	4,98	4,70	+2,13%	4,2K	xx.xx	06:35:00
Capital Engineering	2,02	2,06	1,99	-0,98%	203K	xx.xx	06:26:00
Krungdhep Sophon	266,00	266,00	266,00	0,00%	0	xx.xx	14/06
MCS Steel	6,85	6,85	6,75	+0,74%	161,1K	xx.xx	06:35:00
PRG Cor	9,60	9,70	9,50	0,00%	0	xx.xx	17/06
Syn Mun Kong	0,80	0,92	0,69	0,00%	0	xx.xx	09/05
Sabuy Connext Tech PCL	0,360	0,370	0,340	0,00%	6,12M	xx.xx	06:35:00
Union Pioneer	34,75	35,25	34,25	-2,11%	2,7K	xx.xx	05:59:00
DTC Industries	29,00	32,50	25,00	0,00%	0	xx.xx	10/06
TSTE PCL	14,00	14,90	14,00	-6,04%	5,7K	xx.xx	05:23:00
Richy Place 2002	0,51	0,52	0,50	0,00%	76,1K	xx.xx	06:35:00
Boutique Newcity	16,50	16,50	16,50	+1,85%	100	xx.xx	05:56:00
G J Steel	0,23	0,23	0,21	+4,55%	188,9K	xx.xx	06:35:00
SAPPE	101,00	103,00	100,50	0,00%	350,4K	xx.xx	06:35:00
Bangkok Airways	21,40	21,50	20,70	+3,38%	6,42M	xx.xx	06:35:00
Buriram Sugar	4,50	4,56	4,48	-0,88%	220,9K	xx.xx	06:35:00
Carabao	65,75	68,00	65,75	-1,13%	2,56M	xx.xx	06:35:00
Vichitbhan Palmoil	0,50	0,51	0,49	+2,04%	343,4K	xx.xx	06:35:00
Eastern Polymer	5,85	6,00	5,80	0,00%	1,9M	xx.xx	06:35:00
Plan B Media	7,85	8,00	7,85	+0,64%	9,49M	xx.xx	06:35:00
S 11	2,50	2,56	2,50	-1,57%	27,8K	xx.xx	05:38:00
Platinum Group	2,42	2,52	2,36	-0,82%	516,2K	xx.xx	06:35:00
SKY ICT	25,00	25,50	25,00	0,00%	268,3K	xx.xx	06:35:00
Country Group Hold	0,76	0,78	0,75	+1,33%	1,88M	xx.xx	06:35:00
Thai Solar Energy	1,070	1,080	1,040	+2,88%	321K	xx.xx	06:35:00
PM Thoresen Asia	8,45	8,45	8,45	+0,60%	400	xx.xx	06:35:00
Salee Printing	0,41	0,41	0,39	0,00%	73,2K	xx.xx	06:02:00
WICE Logistics	5,850	5,950	5,700	+2,63%	1,15M	xx.xx	06:35:00
Advanced Connection	0,45	0,47	0,44	0,00%	3,56M	xx.xx	06:35:00
ALT Telecom	1,350	1,400	1,350	-0,74%	140,5K	xx.xx	06:18:00
Amata VN	5,35	5,35	5,25	-1,83%	32,4K	xx.xx	05:59:00
Asefa	3,54	3,58	3,54	0,00%	29,3K	xx.xx	06:25:00
Bangkok Expressway Metro	7,95	8,05	7,90	-0,63%	40,98M	xx.xx	06:35:00
BIG Camera	0,40	0,42	0,38	+2,56%	728,5K	xx.xx	06:35:00
Bangkok Ranch	2,460	2,480	2,440	+0,82%	172,3K	xx.xx	06:35:00
Com7	16,70	17,10	16,70	-0,60%	7,72M	xx.xx	06:35:00
Nirvana Daii	1,830	1,830	1,790	+1,67%	700	xx.xx	02:20:00
Ekachai Medical	6,65	6,75	6,60	+0,76%	456,1K	xx.xx	06:35:00
Prime Road Power PCL	0,39	0,42	0,39	0,00%	2,94M	xx.xx	06:35:00
Global Power Synergy	38,75	40,25	38,50	-2,52%	11,84M	xx.xx	06:35:00
Green Resources	1,05	1,09	1,05	-0,94%	1,62M	xx.xx	06:35:00
JAS Asset	1,70	1,76	1,69	-0,58%	700,7K	xx.xx	06:35:00
JWD InfoLogistics	13,40	13,60	13,30	+0,75%	1,35M	xx.xx	06:35:00
KWI PCL	0,500	0,520	0,480	0,00%	180,7K	xx.xx	06:35:00
Ladprao Hospital	4,66	4,68	4,64	-0,43%	84K	xx.xx	06:35:00
OHTL	384,00	384,00	384,00	+0,26%	400	xx.xx	01:39:00
Origin Property	4,74	4,86	4,74	-0,42%	6,18M	xx.xx	06:35:00
Patkol	1,040	1,130	1,020	+1,96%	34,81M	xx.xx	06:35:00
SCI Electric	0,770	0,770	0,730	+2,67%	119,1K	xx.xx	06:18:00
Scan Inter	0,890	0,920	0,890	-1,11%	369K	xx.xx	06:35:00
Star Petroleum Refining	7,95	8,20	7,95	-1,24%	12,81M	xx.xx	06:35:00
Plus Tech Innovation PCL	5,25	6,55	4,24	-12,50%	600	xx.xx	06:16:00
Thai Foods	4,26	4,36	4,20	+1,43%	17,71M	xx.xx	06:35:00
Taokaenoi Food	9,45	9,65	9,45	-1,05%	5,35M	xx.xx	06:35:00
TPBI	4,00	4,04	3,92	0,00%	34,3K	xx.xx	06:24:00
Triton	0,14	0,14	0,12	+16,67%	41,49M	xx.xx	06:35:00
Thai Union	15,40	15,60	15,30	+0,65%	15,31M	xx.xx	06:35:00
Thai Wah	3,68	3,68	3,64	+0,55%	203,9K	xx.xx	06:35:00
Business Alignment	3,32	3,38	3,30	-1,19%	51,5K	xx.xx	06:35:00
Rajthanee Hospital	24,80	25,00	24,70	+0,40%	70,3K	xx.xx	06:35:00
Interlink Telecom	2,340	2,380	2,300	+0,86%	4,36M	xx.xx	06:35:00
BCPG	5,95	6,05	5,95	-0,83%	1,69M	xx.xx	06:35:00
Sahakol Equipment	1,010	1,060	1,000	0,00%	565,6K	xx.xx	06:35:00
Banpu Power	12,50	12,60	12,30	+1,63%	210,9K	xx.xx	06:35:00
Alla	1,500	1,570	1,490	-4,46%	3,21M	xx.xx	06:35:00
FN Factory Outlet	0,890	0,900	0,750	-1,11%	463,6K	xx.xx	06:35:00
Thai Nippon Rubber	10,50	10,60	10,50	0,00%	20K	xx.xx	06:35:00
Pruksa	8,90	9,10	8,85	+0,56%	1,34M	xx.xx	06:35:00
SiamEast Solutions	0,670	0,750	0,670	+1,52%	278,4K	xx.xx	06:35:00
Ratchaphruek Hospital	5,90	5,95	5,80	0,00%	450K	xx.xx	06:35:00
Synergetic Auto Performance	2,440	2,440	2,200	+7,02%	94,2K	xx.xx	06:23:00
TPI Polene Power	3,28	3,28	3,24	+1,23%	794,4K	xx.xx	06:35:00
Wha Utilities	4,12	4,14	4,06	+0,49%	5,29M	xx.xx	06:35:00
Global Green Chemicals	5,85	6,50	5,70	+4,46%	25,9K	xx.xx	06:35:00
BGrimm Power	20,10	20,80	19,90	-1,95%	22,19M	xx.xx	06:35:00
Firetrade Engineering	1,510	1,510	1,490	+0,67%	55,3K	xx.xx	06:12:00
Ingress Industrial Thailand	0,35	0,37	0,35	-2,78%	1,39M	xx.xx	06:35:00
Triple i Logistics	7,50	7,70	7,50	-2,60%	1,77M	xx.xx	06:35:00
Prima Marine	8,20	8,30	8,05	+1,86%	13,12M	xx.xx	06:35:00
ICN	2,220	2,260	2,200	-0,89%	455,6K	xx.xx	06:35:00
S Kijchai Enterprise	5,250	5,400	5,250	-0,94%	91,6K	xx.xx	06:35:00
Sermsang Power	6,70	6,80	6,60	0,00%	131,7K	xx.xx	06:35:00
Wattanapat Hospital	12,400	12,600	12,100	+3,33%	1,63M	xx.xx	06:35:00
TOA Paint	20,10	20,60	20,10	-1,47%	412,8K	xx.xx	06:35:00
Samart Digital	0,03	0,04	0,02	0,00%	55,42M	xx.xx	06:35:00
Thai President Foods	204,00	206,00	204,00	-0,49%	3,2K	xx.xx	06:28:00
Rich Sport	2,08	2,10	2,08	0,00%	12,7K	xx.xx	05:31:00
Sahathai Terminal	2,000	2,000	1,990	0,00%	256K	xx.xx	06:10:00
Sakol Energy	0,33	0,34	0,31	-2,94%	591,8K	xx.xx	06:35:00
JKN Global Media	0,63	0,65	0,62	0,00%	0	xx.xx	15/05
Grand Prix	1,710	1,710	1,650	0,00%	322,1K	xx.xx	06:35:00
Gulf Energy	38,00	39,25	37,50	-2,56%	22,3M	xx.xx	06:35:00
Humanica	10,90	11,30	10,90	-1,80%	335,1K	xx.xx	06:35:00
Thonburi Healthcare	36,75	37,50	36,75	-2,00%	65,7K	xx.xx	06:35:00
CPT Drives	0,74	0,76	0,72	-2,63%	2,18M	xx.xx	06:35:00
Do Day Dream	8,10	8,10	7,90	0,00%	51,2K	xx.xx	06:35:00
Sunsweet	3,940	4,040	3,900	-1,01%	974,3K	xx.xx	06:35:00
Chememan	2,380	2,400	2,360	0,00%	192,7K	xx.xx	06:35:00
Chayo Group	3,46	3,60	3,42	-3,35%	2,86M	xx.xx	06:35:00
Muangthai Capital	43,50	44,25	43,00	+1,16%	6,04M	xx.xx	06:35:00
WP Energy	3,64	3,64	3,60	+1,11%	4,9K	xx.xx	06:35:00
TEAM Consulting	2,960	3,080	2,940	-2,63%	1,74M	xx.xx	06:35:00
NFC	1,920	1,980	1,920	+0,52%	6K	xx.xx	05:55:00
BG Container Glass	6,45	6,60	6,45	-1,53%	186,9K	xx.xx	06:35:00
Praram 9 Hospital	17,70	17,90	17,50	+0,57%	1,76M	xx.xx	06:35:00
North East Rubbers	5,400	5,550	5,350	-0,92%	6,55M	xx.xx	06:35:00
Chaopraya Mahanakorn	1,14	1,17	1,05	+6,54%	24,2K	xx.xx	05:33:00
SISB	37,00	37,50	36,50	+2,07%	1,05M	xx.xx	06:35:00
TQM Corp	25,75	26,00	25,25	0,00%	357,9K	xx.xx	06:35:00
Stonehenge Inter	2,96	2,98	2,90	0,00%	39,2K	xx.xx	06:35:00
Osotspa	22,40	22,70	22,30	+0,90%	10,5M	xx.xx	06:35:00
Zen Corp	6,95	6,95	6,90	+0,72%	51,4K	xx.xx	06:35:00
Veranda Resort	6,00	6,00	5,75	+2,56%	94,8K	xx.xx	06:35:00
Dohome	9,90	10,10	9,75	+1,02%	8,49M	xx.xx	06:35:00
Index Living Mall	18,40	19,10	18,40	-2,65%	417,9K	xx.xx	06:35:00
Thai Group Holdings	14,70	14,70	14,70	0,00%	0	xx.xx	17/06
Toray Textiles	51,25	52,00	51,25	-1,91%	1,8K	xx.xx	04:49:00
Autocorp Holding	1,19	1,20	1,16	+1,71%	12,4K	xx.xx	05:42:00
Copperwired	2,340	2,420	2,280	-0,85%	579,1K	xx.xx	06:35:00
R And B Food Supply	9,00	9,10	8,80	+0,56%	2,1M	xx.xx	06:35:00
S Hotels And Resorts	2,020	2,060	1,980	+2,54%	3,31M	xx.xx	06:35:00
Absolute Clean Energy	1,32	1,33	1,31	0,00%	4,09M	xx.xx	06:35:00
Bangkok Commercial	7,90	8,10	7,90	-0,63%	4,94M	xx.xx	06:35:00
Starflex	3,54	3,66	3,54	-2,21%	8,44M	xx.xx	06:35:00
Asset World	3,48	3,56	3,46	+1,16%	54,47M	xx.xx	06:35:00
Central Retail	30,00	31,00	30,00	-1,64%	6,16M	xx.xx	06:35:00
Infraset PCL	2,28	2,34	2,28	0,00%	1,54M	xx.xx	06:35:00
Sri Trang Gloves	10,80	10,80	10,50	+3,85%	7,59M	xx.xx	06:35:00
Successmore Being	3,40	3,44	3,36	0,00%	41,6K	xx.xx	06:35:00
Nr Instant	3,00	4,26	3,00	-30,23%	45,9M	xx.xx	06:35:00
Siamrajathanee	6,10	6,10	6,05	0,00%	24,2K	xx.xx	06:28:00
SCG Packaging	33,00	33,75	32,75	0,00%	6,14M	xx.xx	06:35:00
Well Graded	0,80	0,82	0,77	+1,27%	450,2K	xx.xx	06:35:00
Next Capital	1,42	1,55	1,39	-1,39%	3,54M	xx.xx	06:35:00
Sabuy	0,91	0,98	0,91	-4,21%	63,62M	xx.xx	06:35:00
Right Tunnelling	0,51	0,53	0,50	0,00%	5,4M	xx.xx	06:35:00
J R W Utility	4,26	4,26	4,22	0,00%	45,8K	xx.xx	06:35:00
Saksiam Leasing	5,15	5,30	5,10	0,00%	1,22M	xx.xx	06:35:00
Kerry Express	2,90	2,98	2,90	-0,68%	1,35M	xx.xx	06:35:00
Siamese Asset	7,80	7,80	7,65	0,00%	101,2K	xx.xx	06:35:00
PTT Oil and Retail Business PCL	16,10	16,40	16,00	0,00%	14,98M	xx.xx	06:35:00
Rojukiss International PCL	4,46	4,48	4,36	+3,72%	432,5K	xx.xx	06:35:00
Assetwise PCL	7,80	7,80	7,70	0,00%	47,3K	xx.xx	06:35:00
Earth Tech Environment PCL	2,04	2,10	2,04	-2,86%	502,8K	xx.xx	06:35:00
Ditto	14,90	15,40	14,80	-0,67%	1,13M	xx.xx	06:35:00
Don Muang Tollway PCL	11,60	11,80	11,50	0,00%	516,8K	xx.xx	06:35:00
Ngern Tid Lor PCL	18,70	19,10	18,70	0,00%	13,3M	xx.xx	06:35:00
NSL Foods PCL	31,00	31,75	30,50	-0,80%	1,23M	xx.xx	06:35:00
Mena Transport PCL	1,13	1,15	1,11	+2,73%	1,25M	xx.xx	06:35:00
Srinanaporn Marketing PCL	14,60	15,20	14,50	-3,31%	2,46M	xx.xx	06:35:00
Siam Technic Concrete PCL	1,35	1,38	1,35	-0,74%	142,7K	xx.xx	06:35:00
AMR Asia PCL	0,97	0,98	0,95	+1,04%	204,5K	xx.xx	06:35:00
Clover Power PCL	0,34	0,35	0,28	+17,24%	81,38M	xx.xx	06:35:00
Dhipaya Holdings PCL	26,00	26,75	26,00	-0,95%	835,2K	xx.xx	06:35:00
Ubon Bio Ethanol	0,79	0,80	0,78	+1,28%	741,3K	xx.xx	06:35:00
Sun Vending Technology PCL	1,43	1,44	1,41	0,00%	108,4K	xx.xx	06:35:00
Heng Leasing and Capital PCL	1,13	1,16	1,13	-1,74%	1,51M	xx.xx	06:35:00
Thai Union Feedmill PCL	8,05	8,25	8,00	+0,63%	96,2K	xx.xx	06:27:00
One Enterprise PCL	3,20	3,28	3,18	-0,62%	3,37M	xx.xx	06:35:00
Pinthong Industrial Park PCL	5,25	5,35	5,10	0,00%	1,94M	xx.xx	06:35:00
Britania PCL	4,58	4,64	4,48	+2,23%	1,82M	xx.xx	06:35:00
Nova Organic PCL	1,04	1,05	1,02	0,00%	514,5K	xx.xx	06:35:00
Micro Leasing PCL	1,79	2,02	1,64	+11,18%	670,5K	xx.xx	06:35:00
Turnkey Communication Services PCL	13,00	13,30	12,80	0,00%	243,9K	xx.xx	06:35:00
Civil Engineering PCL	1,62	1,62	1,60	0,00%	46,7K	xx.xx	06:35:00
Peace Living PCL	2,86	2,86	2,78	0,00%	44,8K	xx.xx	06:35:00
BBGI PCL	4,96	5,05	4,84	+2,06%	1,83M	xx.xx	06:35:00
JD Food PCL	2,68	2,72	2,68	-2,19%	211,7K	xx.xx	06:35:00
Function International PCL	2,16	2,18	2,16	-0,92%	133,6K	xx.xx	06:35:00
Royal Plus PCL	7,45	7,70	7,45	-0,67%	1,6M	xx.xx	06:35:00
SCB X PCL	106,00	106,50	105,50	+0,47%	4,98M	xx.xx	06:35:00
Teka Construction	2,26	2,42	2,26	-4,24%	1,35M	xx.xx	06:35:00
World Flex PCL	1,45	1,48	1,44	0,00%	46,9K	xx.xx	06:35:00
Thai Life Insurance PCL	7,45	7,65	7,45	-1,32%	13,11M	xx.xx	06:35:00
Thachang Green Energy PCL	2,72	2,76	2,56	+6,25%	6,24M	xx.xx	06:35:00
Chin Huay PCL	2,56	2,62	2,56	-0,78%	309,4K	xx.xx	06:35:00
Betagro PCL	21,50	21,90	21,50	-0,46%	1,43M	xx.xx	06:35:00
Polynet PCL	9,10	9,20	9,00	0,00%	10,2K	xx.xx	06:35:00
Aurora Design PCL	12,60	12,80	12,60	-0,79%	515,1K	xx.xx	06:35:00
SAMART Aviation Solutions PCL	21,90	22,50	21,90	-1,35%	1,42M	xx.xx	06:35:00
Asian Alliance International PCL	5,90	6,10	5,85	0,00%	12,89M	xx.xx	06:35:00
Precise Public	2,88	2,90	2,88	-0,69%	37,6K	xx.xx	06:35:00
Thai Eastern Holdings PCL	3,70	3,76	3,64	+1,65%	2,99M	xx.xx	06:35:00
ITail PCL	23,30	24,10	23,00	+1,30%	10,95M	xx.xx	06:35:00
Star Money PCL	1,26	1,28	1,25	-0,79%	615,1K	xx.xx	06:35:00
Moshi Moshi Retail	45,25	45,75	44,75	+1,12%	907,9K	xx.xx	06:35:00
DTC Enterprise PCL	1,20	1,23	1,18	0,00%	2,37M	xx.xx	06:35:00
SG Capital PCL	1,83	1,85	1,69	+8,93%	93,83M	xx.xx	06:35:00
Premier Quality Starch PCL	2,96	3,06	2,94	-0,67%	1,35M	xx.xx	06:35:00
Chase Asia PCL	1,60	1,63	1,57	+1,27%	2,25M	xx.xx	06:35:00
PRTR PCL	4,66	4,84	4,62	-1,27%	1,55M	xx.xx	06:35:00
Millennium Corporation Asia	4,00	4,06	3,92	-0,50%	540,6K	xx.xx	06:35:00
G Able PCL	3,94	4,00	3,90	+0,51%	650,7K	xx.xx	06:35:00
AKS Corporation PCL	0,01	0,01	0,01	0,00%	709,8K	xx.xx	06:27:00
Bangkok Lab Cosmatic PCL	4,58	4,78	4,58	-2,14%	4,23M	xx.xx	06:35:00
Thaivivat Holdings PCL	8,90	9,00	8,85	-0,56%	12,4K	xx.xx	06:25:00
KCG Corporation PCL	9,40	9,50	9,30	-1,05%	953,7K	xx.xx	06:35:00
Patrangsit Healthcare PCL	14,10	14,20	14,00	-0,70%	353,9K	xx.xx	06:35:00
Finansia X PCL	2,20	2,34	2,10	-0,90%	778,5K	xx.xx	06:35:00
PSP Specialties PCL	5,05	5,05	5,00	+1,00%	1,06M	xx.xx	06:35:00
Thai Coconut PCL	12,90	13,00	12,30	+5,74%	16,47M	xx.xx	06:35:00
Sino Logistics	1,48	1,49	1,46	+2,07%	2,7M	xx.xx	06:35:00
Tanachira Retail	16,00	16,40	15,80	+1,91%	600,1K	xx.xx	06:35:00
Window Asia PCL	1,17	1,19	1,15	+0,86%	1,67M	xx.xx	06:35:00
Namwiwat Medical	4,52	4,56	4,42	+1,35%	190,8K	xx.xx	06:35:00
Ornsirin Holding Public	0,81	0,84	0,80	-1,22%	2,39M	xx.xx	06:35:00
Euroasia Total Logistics PCL	0,98	1,06	0,97	+1,03%	2,06M	xx.xx	06:35:00
Safe Fertility PCL	17,00	17,60	16,50	-0,58%	1,98M	xx.xx	06:35:00
Asia Network International PCL	4,16	4,26	4,12	-0,95%	147,5K	xx.xx	06:35:00
SCG Decor PCL	7,80	7,90	7,80	0,00%	331K	xx.xx	06:35:00
Advice IT Infinite PCL	4,26	4,38	4,24	-0,47%	5,51M	xx.xx	06:35:00
Thai Credit Bank PCL	17,30	18,00	17,30	0,00%	157,1K	xx.xx	06:35:00
NL Development PCL	1,77	1,81	1,74	-0,56%	402,2K	xx.xx	06:35:00
Bangkok Genomics Innovation PCL	2,62	2,68	2,58	+2,34%	3,26M	xx.xx	06:35:00
Neo	55,50	57,25	55,25	-2,20%	1,71M	xx.xx	06:35:00
Supreme Distribution PCL	1,41	1,43	1,36	+2,17%	2,31M	xx.xx	06:35:00
Quality Houses Hotel Residence Unt	6,75	6,85	6,70	0,00%	24K	xx.xx	06:35:00

Mercados

Ibovespa

119.497,00

+360

+0,30%

Ibovespa Futuros

121.452,00

+658

+0,54%

US 500

5.489,40

+16,2

+0,30%

US 30

38.829,70

+51,6

+0,13%

S&P 500 VIX

12,30

-0,45

-3,53%

Bitcoin Futuro Futuros

64.985,00

-1.555,0

-2,34%

Índice Dólar

104,887

-0,057

-0,05%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	12,38	-2,01%	36,19M
Ambev ON	11,20	-0,36%	34,05M
Petrobras PN	35,94	+3,25%	33,23M
Banco do Brasil ON	26,08	-1,40%	20,18M
Itaú Unibanco PN	31,83	-0,22%	18,53M
Vale ON	60,74	+0,60%	10,75M
Prio ON	41,23	-1,17%	9,48M

Nome	Último	Var. %	Vol.
FII HGI Créditos Imobiliários	97,00	+16,87%	2,27K
Amphenol BDR	200,26	+15,96%	147,00
FII RB Capital Desenvolvimento Residencial II	2,31	+15,50%	593,00
Azevedo e Travassos PN	1,29	+14,16%	7,54M
Banco Pine	5,47	+13,72%	700,00
Lam Research BDR	142,61	+13,38%	123,00
BRB PN	10,57	+10,10%	1,10K

Nome	Último	Var. %	Vol.
FII SC 401	65,00	-14,47%	39,00
Dasa ON	3,16	-14,36%	4,68M
FII Rio Bravo Crédito Imobiliário II	11,69	-13,66%	51,42K
FICA Empreendimentos Imobiliarios	9,01	-9,63%	1,00K
Qualicorp ON	1,41	-8,44%	11,55M
Aeris ON	5,35	-7,92%	233,30K
Global Payments BDR	126,20	-7,80%	15,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

SET Index (SETI)

Composição do SET

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products