![A5X quer competir no segmento de bolsa no Brasil](https://i-invdn-com.investing.com/news/LYNXMPEE7D19U_S.jpg)
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Atrasada | |
FFc2 | CBOE | USD | Atrasada | |
FFc3 | CBOE | USD | Atrasada | |
FFc4 | CBOE | USD | Atrasada | |
FFc5 | CBOE | USD | Atrasada | |
FFc7 | CBOE | USD | Atrasada | |
FFc6 | CBOE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 94.6725 | 0.00 | 94.6725 | 94.6725 | 94.6700 | 16001 | 14:07 | Q / C / O | |
Jul 24 | 94.6750 | 0.00 | 94.6700 | 94.6750 | 94.6700 | 12302 | 14:07 | Q / C / O | |
Aug 24 | 94.6950 | 0.00 | 94.6900 | 94.6950 | 94.6900 | 36253 | 14:07 | Q / C / O | |
Sep 24 | 94.7600 | +0.0050 | 94.7500 | 94.7600 | 94.7450 | 11189 | 14:10 | Q / C / O | |
Oct 24 | 94.8550 | +0.0150 | 94.8350 | 94.8600 | 94.8300 | 27143 | 14:09 | Q / C / O | |
Nov 24 | 94.9300 | +0.0200 | 94.9050 | 94.9350 | 94.9000 | 20084 | 14:09 | Q / C / O | |
Dec 24 | 95.0400 | +0.0250 | 95.0100 | 95.0450 | 95.0050 | 5711 | 14:05 | Q / C / O | |
Jan 25 | 95.1600 | +0.0300 | 95.1250 | 95.1700 | 95.1150 | 18086 | 14:08 | Q / C / O | |
Feb 25 | 95.3050 | +0.0450 | 95.2550 | 95.3100 | 95.2450 | 9058 | 14:02 | Q / C / O | |
Mar 25 | 95.3750 | +0.0450 | 95.3150 | 95.3800 | 95.3100 | 1784 | 13:57 | Q / C / O | |
Apr 25 | 95.4750 | +0.0500 | 95.4100 | 95.4850 | 95.4000 | 6588 | 13:56 | Q / C / O | |
May 25 | 95.5950 | +0.0650 | 95.5250 | 95.6050 | 95.5100 | 3614 | 13:59 | Q / C / O | |
Jun 25 | 95.6900 | +0.0650 | 95.6150 | 95.7050 | 95.6000 | 749 | 14:05 | Q / C / O | |
Jul 25 | 95.7500 | +0.0600 | 95.6800 | 95.7650 | 95.6650 | 572 | 13:05 | Q / C / O | |
Aug 25 | 95.8500 | +0.0650 | 95.7650 | 95.8550 | 95.7650 | 151 | 11:24 | Q / C / O | |
Sep 25 | 95.9050 | +0.0800 | 95.9050 | 95.9050 | 95.9000 | 3 | 11:37 | Q / C / O | |
Oct 25 | 95.9750 | +0.0850 | 95.9650 | 95.9750 | 95.9650 | 32 | 11:37 | Q / C / O | |
Nov 25 | 96.0400 | +0.0850 | 0.0000 | 96.0400 | 96.0400 | 0 | 14:01 | Q / C / O | |
Dec 25 | 96.0650 | +0.0850 | 0.0000 | 96.0650 | 96.0650 | 0 | 14:01 | Q / C / O | |
Jan 26 | 96.1050 | +0.0850 | 0.0000 | 96.1050 | 96.1050 | 0 | 14:01 | Q / C / O | |
Feb 26 | 96.2050 | +0.0850 | 0.0000 | 96.2050 | 96.2050 | 0 | 14:01 | Q / C / O | |
Mar 26 | 96.2050 | +0.0850 | 0.0000 | 96.2050 | 96.2050 | 0 | 14:01 | Q / C / O | |
Apr 26 | 96.2050 | +0.0850 | 0.0000 | 96.2050 | 96.2050 | 0 | 14:01 | Q / C / O | |
May 26 | 96.2050 | +0.0850 | 0.0000 | 96.2050 | 96.2050 | 0 | 14:01 | Q / C / O | |
Jun 26 | 96.2050 | +0.0850 | 0.0000 | 96.2050 | 96.2050 | 0 | 14:01 | Q / C / O | |
Jul 26 | 96.2050 | +0.0850 | 0.0000 | 96.2050 | 96.2050 | 0 | 14:01 | Q / C / O | |
Aug 26 | 96.1250 | +0.0850 | 0.0000 | 96.1250 | 96.1250 | 0 | 14:01 | Q / C / O | |
Sep 26 | 96.1250 | +0.0850 | 0.0000 | 96.1250 | 96.1250 | 0 | 14:01 | Q / C / O | |
Oct 26 | 96.1200 | +0.0850 | 0.0000 | 96.1200 | 96.1200 | 0 | 14:01 | Q / C / O | |
Nov 26 | 96.1000 | +0.0850 | 0.0000 | 96.1000 | 96.1000 | 0 | 14:01 | Q / C / O | |
Dec 26 | 96.0800 | +0.0850 | 0.0000 | 96.0800 | 96.0800 | 0 | 14:01 | Q / C / O | |
Jan 27 | 96.0650 | +0.0850 | 0.0000 | 96.0650 | 96.0650 | 0 | 14:01 | Q / C / O | |
Feb 27 | 96.0500 | +0.0850 | 0.0000 | 96.0500 | 96.0500 | 0 | 14:01 | Q / C / O | |
Mar 27 | 96.0350 | +0.0850 | 0.0000 | 96.0350 | 96.0350 | 0 | 14:01 | Q / C / O | |
Apr 27 | 95.9950 | +0.0850 | 0.0000 | 95.9950 | 95.9950 | 0 | 14:01 | Q / C / O | |
May 27 | 95.9700 | +0.0850 | 0.0000 | 95.9700 | 95.9700 | 0 | 14:01 | Q / C / O | |
Jun 27 | 95.9500 | +0.0850 | 0.0000 | 95.9500 | 95.9500 | 0 | 14:01 | Q / C / O | |
Jul 27 | 95.9300 | +0.0850 | 0.0000 | 95.9300 | 95.9300 | 0 | 14:01 | Q / C / O | |
Aug 27 | 95.8500 | +0.0850 | 0.0000 | 95.8500 | 95.8500 | 0 | 14:01 | Q / C / O | |
Sep 27 | 95.8500 | +0.0850 | 0.0000 | 95.8500 | 95.8500 | 0 | 14:01 | Q / C / O | |
Oct 27 | 95.8450 | +0.0850 | 0.0000 | 95.8450 | 95.8450 | 0 | 14:01 | Q / C / O | |
Nov 27 | 95.8250 | +0.0850 | 0.0000 | 95.8250 | 95.8250 | 0 | 14:01 | Q / C / O | |
Dec 27 | 95.8050 | +0.0850 | 0.0000 | 95.8050 | 95.8050 | 0 | 14:01 | Q / C / O | |
Jan 28 | 95.7900 | +0.0850 | 0.0000 | 95.7900 | 95.7900 | 0 | 14:01 | Q / C / O | |
Feb 28 | 95.7750 | +0.0850 | 0.0000 | 95.7750 | 95.7750 | 0 | 14:01 | Q / C / O | |
Mar 28 | 95.7600 | +0.0850 | 0.0000 | 95.7600 | 95.7600 | 0 | 14:01 | Q / C / O | |
Apr 28 | 95.7200 | +0.0850 | 0.0000 | 95.7200 | 95.7200 | 0 | 14:01 | Q / C / O | |
May 28 | 95.6950 | +0.0850 | 0.0000 | 95.6950 | 95.6950 | 0 | 14:01 | Q / C / O | |
Jun 28 | 95.6750 | +0.0850 | 0.0000 | 95.6750 | 95.6750 | 0 | 14:01 | Q / C / O | |
Jul 28 | 95.6550 | +0.0850 | 0.0000 | 95.6550 | 95.6550 | 0 | 14:01 | Q / C / O | |
Aug 28 | 95.5750 | +0.0850 | 0.0000 | 95.5750 | 95.5750 | 0 | 14:01 | Q / C / O | |
Sep 28 | 95.5750 | +0.0850 | 0.0000 | 95.5750 | 95.5750 | 0 | 14:01 | Q / C / O | |
Oct 28 | 95.5700 | +0.0850 | 0.0000 | 95.5700 | 95.5700 | 0 | 14:01 | Q / C / O | |
Nov 28 | 95.5500 | +0.0850 | 0.0000 | 95.5500 | 95.5500 | 0 | 14:01 | Q / C / O | |
Dec 28 | 95.5300 | +0.0850 | 0.0000 | 95.5300 | 95.5300 | 0 | 14:01 | Q / C / O | |
Jan 29 | 95.5150 | +0.0850 | 0.0000 | 95.5150 | 95.5150 | 0 | 14:01 | Q / C / O | |
Feb 29 | 95.5000 | +0.0850 | 0.0000 | 95.5000 | 95.5000 | 0 | 14:01 | Q / C / O | |
Mar 29 | 95.4850 | +0.0850 | 0.0000 | 95.4850 | 95.4850 | 0 | 14:01 | Q / C / O | |
Apr 29 | 95.4450 | +0.0850 | 0.0000 | 95.4450 | 95.4450 | 0 | 14:01 | Q / C / O | |
May 29 | 95.4200 | +0.0850 | 0.0000 | 95.4200 | 95.4200 | 0 | 14:01 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão