Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Encontre Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados subjacentes:
Preço de exercício:
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AB14 | DEDA0A. | 16,760 | +1,45% | 4,55K | 14/06 | ||
DE000DA0AAS6 | DEDA0A. | 7,110 | -5,33% | 1,12K | 14/06 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
SG Call Solactive Global Lithium | DESG13. | 134,000 | -2,55% | 0,03K | 14/06 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 694,790 | +0,60% | 0,01K | 14/06 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,37 | +1,72% | 0,00K | 14/06 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,010 | -0,97% | 0,00K | 14/06 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 136,090 | -2,22% | 0,00K | 14/06 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,060 | +0,12% | 0,00K | 14/06 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,180 | -0,87% | 0,00K | 14/06 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25,560 | -1,35% | 0,00K | 14/06 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 145,120 | -3,09% | 0,00K | 14/06 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43,050 | -2,00% | 0,00K | 14/06 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 38,170 | -1,65% | 0,00K | 14/06 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 51,150 | +0,08% | 0,00K | 14/06 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,260 | -1,03% | 0,00K | 14/06 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 154,590 | -1,95% | 0,00K | 14/06 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 48,400 | -2,16% | 0,00K | 14/06 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,500 | -0,51% | 0,00K | 14/06 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 101,690 | -1,90% | 0,00K | 14/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,321 | +0,18% | 57,86K | 14/06 | ||
PTBIVRYE0068 | PTBIVR. | 48,360 | -1,91% | 13,77K | 14/06 | ||
BNP Gold 31Dec99 | NL0006. | 193,58 | +1,62% | 0,82K | 14/06 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0575 | +20,55% | 99,35M | 14/06 | ||
DE000SQ4EZ20 | DESQ4E. | 0,082 | +20,89% | 5,46M | 14/06 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2,710 | -9,06% | 2,10K | 14/06 | ||
IT0005377335 | IT0005. | 99,490 | -0,01% | 2,00K | 14/06 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005451700 | IT5451. | 90,300 | -2,99% | 0,83K | 14/06 | ||
GB00BNWM5541 | GB00BN. | 68,550 | -2,42% | 0,75K | 14/06 | ||
DE000VP2HYR0 | DEVP2H. | 168,400 | -2,56% | 0,40K | 14/06 | ||
SG MSCI THE WORLD | XS8816. | 195,950 | +0,03% | 0,31K | 14/06 | ||
IT0005282949 | IT0005. | 984,000 | +0,31% | 0,25K | 14/06 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS1706855043 | XS1706. | 979,400 | +0,06% | 0,14K | 14/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 231,250 | -0,02% | 0,12K | 14/06 | ||
IT0005274177 | IT0005. | 990,630 | +0,04% | 0,11K | 14/06 | ||
IT0005340408 | IT0005. | 904,400 | +0,01% | 0,06K | 14/06 | ||
XS1777975290 | XS1777. | 966,510 | +0,02% | 0,05K | 14/06 | ||
XS1914902157 | XS1914. | 1.050,340 | -0,05% | 0,05K | 14/06 | ||
IT0005331563 | IT0005. | 963,000 | +0,91% | 0,05K | 14/06 | ||
XS2469373117 | XS9373. | 996,140 | +0,16% | 0,04K | 14/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,950 | -1,50% | 318,72K | 14/06 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,35 | -12,50% | 20,00K | 14/06 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,40 | -18,92% | 18,08K | 14/06 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 109,18 | -4,67% | 9,24K | 14/06 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 2,23 | -17,41% | 2,82K | 14/06 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 15,03 | +1,42% | 1,86K | 14/06 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 15,84 | -1,92% | 1,11K | 14/06 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 68,74 | +3,93% | 1,10K | 14/06 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 75,26 | +3,64% | 1,10K | 14/06 | ||
NB Call Mekonomen 31Dec99 | SE0011. | 8,35 | -5,86% | 0,51K | 14/06 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 114,00 | +1,51% | 0,12K | 14/06 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 129,70 | -11,53% | 0,02K | 14/06 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.493,09 | -2,96% | 0,01K | 14/06 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.649,33 | -2,86% | 0,00K | 14/06 | ||
NB Call 37.5 SEK Ericsson ser. B | SE0010. | 31,35 | 0,00% | 0 | 07/06 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 31/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 31/12 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 31/12 |