- PorEstadão Conteúdo
- •
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,29 | -3,49% | 21,44M | 17,29-3,49% | 03/05 | |
DIA SPDR Dow Jones Industrial Average | 386,71 | +1,17% | 4,44M | 386,71+1,17% | 03/05 | |
UDOW ProShares UltraPro Dow30 | 77,12 | +3,50% | 3,01M | 77,12+3,50% | 03/05 | |
DOG ProShares Short Dow30 | 29,34 | -1,16% | 2,13M | 29,34-1,16% | 03/05 | |
DXD ProShares UltraShort Dow30 | 32,83 | -2,32% | 1,33M | 32,83-2,32% | 03/05 | |
DDM ProShares Ultra Dow30 | 81,70 | +2,28% | 522,03K | 81,70+2,28% | 03/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183,36 | 17.303,00 | 187,00 | 182,66 | +5,97% | 153,44M | 183,36+5,97% | 03/05 | |
AMZN Amazon.com Inc | 186,24 | 184,72 | 187,87 | 185,43 | +0,82% | 37,87M | 186,24+0,82% | 03/05 | |
INTC Intel Corporation | 30,90 | 30,51 | 31,05 | 30,70 | +1,28% | 35,81M | 30,90+1,28% | 03/05 | |
MSFT Microsoft Corporation | 406,66 | 397,84 | 407,15 | 401,86 | +2,22% | 16,42M | 406,66+2,22% | 03/05 | |
CSCO Cisco Systems Inc | 47,12 | 46,79 | 47,40 | 46,85 | +0,71% | 14,3M | 47,12+0,71% | 03/05 |
Nome | Preço |
---|---|
AMGN Amgen | 311,34+32,95+11,84% |
AAPL Apple | 183,36+10,33+5,97% |
HD Home Depot | 343,03+7,50+2,24% |
MSFT Microsoft | 406,66+8,82+2,22% |
GS Goldman Sachs | 438,14+5,57+1,29% |
Nome | Preço |
---|---|
MCD McDonald’s | 270,31-2,97-1,09% |
AXP American Express | 230,64-1,86-0,80% |
JPM JPMorgan | 190,53-1,13-0,59% |
MRK Merck&Co | 127,52-0,74-0,58% |
JNJ J&J | 149,26-0,65-0,44% |