Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Ache Índices e Setores
PesquisaÍndice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.558,54 | 3.562,69 | 3.523,33 | +36,59 | +1,04% | 02/05 | ||
STOXX 600 | 505,52 | 508,20 | 503,20 | +2,32 | +0,46% | 03/05 | ||
FTSE Global 100 | 3.537,29 | 3.543,30 | 3.484,72 | +54,46 | +1,56% | 03/05 | ||
MSCI AC World Equity | 769,29 | 771,12 | 761,45 | +8,77 | +1,15% | 03/05 | ||
TR UK 50 | 126,95 | 127,38 | 126,44 | +0,51 | +0,40% | 03/05 | ||
MSCI Israel | 206,57 | 208,11 | 206,37 | -0,21 | -0,10% | 03/05 | ||
MSCI Brazil | 1.615,78 | 1.625,33 | 1.608,00 | +13,78 | +0,86% | 03/05 | ||
MSCI France | 222,93 | 224,32 | 221,76 | +1,23 | +0,55% | 03/05 | ||
MSCI Hong Kong | 10.597,73 | 10.636,06 | 10.436,18 | +162,31 | +1,56% | 03/05 | ||
MSCI Belgium | 77,90 | 78,63 | 77,71 | +0,04 | +0,05% | 03/05 | ||
MSCI Finland | 123,66 | 124,64 | 123,47 | +0,66 | +0,54% | 03/05 | ||
MSCI Italy | 87,15 | 87,87 | 86,93 | -0,30 | -0,34% | 03/05 | ||
MSCI Sweden | 19.725,07 | 19.794,10 | 19.582,90 | +132,49 | +0,68% | 03/05 | ||
MSCI Singapore | 1.428,93 | 1.430,75 | 1.421,71 | +2,88 | +0,20% | 03/05 | ||
MSCI Netherlands | 266,02 | 266,57 | 261,10 | +5,00 | +1,92% | 03/05 | ||
MSCI Switzerland | 1.447,13 | 1.455,59 | 1.440,73 | +8,23 | +0,57% | 03/05 | ||
MSCI Chile | 1.047,16 | 1.055,81 | 1.045,28 | +24,33 | +2,38% | 03/05 | ||
MSCI Canada | 2.803,09 | 2.806,58 | 2.790,38 | +16,44 | +0,59% | 03/05 | ||
MSCI Germany | 169,47 | 170,48 | 168,60 | +1,03 | +0,61% | 03/05 | ||
MSCI Ireland | 71,37 | 72,42 | 71,33 | +0,21 | +0,30% | 03/05 | ||
MSCI Norway | 3.462,70 | 3.477,01 | 3.446,50 | +18,02 | +0,52% | 03/05 | ||
MSCI Denmark | 22.214,29 | 22.340,44 | 21.742,07 | -309,78 | -1,38% | 03/05 | ||
MSCI New Zealand | 162,73 | 162,73 | 160,64 | +1,67 | +1,04% | 03/05 | ||
MSCI Portugal | 48,17 | 48,91 | 47,88 | +0,19 | +0,40% | 03/05 | ||
MSCI Spain | 133,84 | 135,01 | 133,39 | -0,29 | -0,22% | 03/05 | ||
MSCI United Kingdom | 2.355,11 | 2.364,29 | 2.343,12 | +11,83 | +0,50% | 03/05 | ||
MSCI Colombia | 449,28 | 449,28 | 438,60 | +7,42 | +1,68% | 03/05 | ||
MSCI Czech Republic | 301,48 | 313,36 | 301,48 | -10,42 | -3,34% | 03/05 | ||
MSCI Greece | 5,590 | 5,630 | 5,560 | -0,000 | 0,00% | 02/05 | ||
MSCI Egypt | 4.935,69 | 5.024,93 | 4.860,42 | +64,01 | +1,31% | 02/05 | ||
MSCI Hungary | 2.705,53 | 2.719,47 | 2.701,36 | -9,98 | -0,37% | 03/05 | ||
MSCI India | 2.698,03 | 2.732,44 | 2.681,77 | -16,58 | -0,61% | 03/05 | ||
MSCI Indonesia | 7.136,87 | 7.167,42 | 7.066,82 | +57,81 | +0,82% | 03/05 | ||
MSCI Korea | 842,56 | 853,71 | 842,56 | -2,73 | -0,32% | 03/05 | ||
MSCI Malaysia | 496,12 | 496,49 | 493,86 | +2,68 | +0,54% | 03/05 | ||
MSCI Mexico | 6.873,03 | 6.931,67 | 6.818,97 | +35,96 | +0,53% | 03/05 | ||
MSCI Peru | 1.960,56 | 1.964,55 | 1.926,52 | +40,00 | +2,08% | 03/05 | ||
MSCI Philippines | 1.156,39 | 1.168,74 | 1.154,60 | -8,81 | -0,76% | 03/05 | ||
MSCI Poland | 1.597,14 | 1.612,31 | 1.592,10 | -0,00 | 0,00% | 02/05 | ||
MSCI South Africa | 1.520,13 | 1.531,71 | 1.516,73 | +5,35 | +0,35% | 03/05 | ||
MSCI Thailand | 460,25 | 461,32 | 458,01 | +3,00 | +0,66% | 03/05 | ||
MSCI Turkey | 11.095.428 | 11.102.968 | 10.983.278 | +58.336 | +0,53% | 03/05 | ||
MSCI Argentina | 6.139,06 | 6.141,99 | 5.893,79 | +303,82 | +5,21% | 03/05 | ||
MSCI Jordan | 108,50 | 109,04 | 108,30 | -1,82 | -1,65% | 01/05 | ||
MSCI Morocco | 318,37 | 319,09 | 316,82 | +1,78 | +0,56% | 03/05 | ||
MSCI Oman | 758,61 | 760,25 | 757,11 | -0,53 | -0,07% | 02/05 | ||
MSCI Pakistan | 262,12 | 262,49 | 256,99 | +3,80 | +1,47% | 03/05 | ||
MSCI Qatar | 682,66 | 690,94 | 681,58 | -6,17 | -0,90% | 02/05 | ||
MSCI Sri Lanka | 530,12 | 535,18 | 529,01 | -4,16 | -0,78% | 03/05 | ||
MSCI United Arab Emirates | 370,00 | 371,75 | 370,00 | -0,01 | -0,00% | 03/05 | ||
MSCI EU | 164,53 | 165,24 | 163,80 | +0,72 | +0,44% | 03/05 | ||
MSCI Europe | 2.078,60 | 2.096,35 | 2.064,01 | +24,81 | +1,21% | 03/05 | ||
MSCI World | 3.361,41 | 3.369,62 | 3.325,53 | +39,60 | +1,19% | 03/05 | ||
FTSE Europe | 7.242,74 | 7.293,50 | 7.232,23 | +14,32 | +0,20% | 03/05 | ||
DJ Turkey Titans 20 EUR | 505,08 | 505,73 | 495,38 | +8,56 | +1,72% | 02/05 | ||
MSCI Australia USD | 5.362,82 | 5.362,82 | 5.307,09 | +88,16 | +1,67% | 03/05 | ||
MSCI Brazil Net USD | 584,82 | 588,26 | 581,50 | +9,60 | +1,67% | 03/05 | ||
MSCI Canada Net USD | 7.951,88 | 7.988,32 | 7.910,58 | +63,37 | +0,80% | 03/05 | ||
MSCI Chile Net USD | 291,29 | 293,55 | 290,77 | +6,91 | +2,43% | 03/05 | ||
MSCI China Net USD | 462,35 | 465,19 | 455,18 | +7,67 | +1,69% | 03/05 | ||
MSCI Germany Net EUR | 289,46 | 291,18 | 287,98 | +1,76 | +0,61% | 03/05 | ||
MSCI Spain Net EUR | 267,31 | 269,65 | 266,41 | -0,27 | -0,10% | 03/05 | ||
MSCI France Net EUR | 379,03 | 381,39 | 376,81 | +2,32 | +0,62% | 03/05 | ||
MSCI Indonesia Net USD | 1.675,72 | 1.682,41 | 1.658,71 | +23,95 | +1,45% | 03/05 | ||
MSCI India Net USD | 1.216,58 | 1.232,97 | 1.209,76 | -6,95 | -0,57% | 03/05 | ||
MSCI Italy Net EUR | 181,29 | 182,80 | 180,84 | -0,63 | -0,35% | 03/05 | ||
MSCI Japan Net JPY | 3.653,97 | 3.664,66 | 3.630,98 | -1,42 | -0,04% | 02/05 | ||
MSCI Japan Net USD | 8.604,05 | 8.604,05 | 8.604,05 | +65,62 | +0,77% | 03/05 | ||
MSCI Korea Net USD | 871,25 | 879,03 | 870,99 | +5,48 | +0,63% | 03/05 | ||
MSCI Mexico Net USD | 774,70 | 781,31 | 768,61 | +4,05 | +0,53% | 03/05 | ||
MSCI Malaysia Net USD | 347,61 | 348,07 | 346,19 | +3,02 | +0,88% | 03/05 | ||
MSCI Netherlands Net EUR | 472,47 | 473,46 | 463,75 | +8,87 | +1,91% | 03/05 | ||
MSCI Turkey Net EUR | 220,77 | 221,84 | 218,20 | -0,35 | -0,16% | 03/05 | ||
MSCI US Net EUR | 618,09 | 618,96 | 615,17 | +3,02 | +0,49% | 03/05 | ||
MSCI US Net USD | 14.526,71 | 14.554,02 | 14.454,91 | +177,02 | +1,23% | 03/05 | ||
MSCI South Africa NR USD | 508,74 | 515,33 | 505,49 | +4,89 | +0,97% | 03/05 | ||
MSCI Australia AUD | 1.525,52 | 1.528,23 | 1.518,77 | +8,20 | +0,54% | 03/05 | ||
DJ Austria | 333,35 | 336,44 | 331,99 | +0,07 | +0,02% | 03/05 | ||
DJ Austria USD | 279,58 | 283,18 | 278,41 | +2,11 | +0,76% | 03/05 | ||
DJ Australia USD | 457,78 | 460,34 | 452,47 | +7,55 | +1,68% | 03/05 | ||
DJ Belgium | 474,45 | 478,71 | 472,07 | +0,54 | +0,11% | 03/05 | ||
DJ Belgium USD | 398,12 | 403,10 | 395,27 | +3,38 | +0,86% | 03/05 | ||
DJ Brazil | 10.627.682 | 10.627.682 | 10.627.682 | +114.769 | +1,09% | 26/04 | ||
DJ Canada | 735,52 | 736,95 | 729,27 | +4,14 | +0,57% | 03/05 | ||
DJ Canada USD | 621,17 | 624,37 | 617,82 | +4,81 | +0,78% | 03/05 | ||
DJ Switzerland | 729,79 | 734,25 | 722,85 | +4,16 | +0,57% | 03/05 | ||
DJ Chile | 807,09 | 808,93 | 796,07 | +7,07 | +0,88% | 03/05 | ||
DJ Chile USD | 321,67 | 323,78 | 317,32 | +7,41 | +2,36% | 03/05 | ||
DJ Germany | 446,23 | 449,01 | 442,00 | +2,52 | +0,57% | 03/05 | ||
DJ Germany USD | 373,07 | 376,70 | 369,49 | +4,83 | +1,31% | 03/05 | ||
DJ Australia | 526,34 | 527,17 | 520,81 | +2,86 | +0,55% | 03/05 | ||
DJ Cyprus 10 Titans | 77,81 | 78,17 | 77,49 | 0,00 | 0,00% | 22/12 | ||
DJ Denmark | 2.917,54 | 2.958,39 | 2.860,38 | -36,84 | -1,25% | 03/05 | ||
DJ Denmark USD | 2.492,16 | 2.518,11 | 2.438,05 | -13,41 | -0,54% | 03/05 | ||
DJ Europe | 402,18 | 405,71 | 398,69 | +4,88 | +1,23% | 03/05 | ||
The Europe Dow EUR | 2.058,43 | 2.069,58 | 2.054,79 | +3,23 | +0,16% | 03/05 | ||
DJ Spain Titans 30 EUR | 643,25 | 649,31 | 641,36 | -1,22 | -0,19% | 03/05 | ||
DJ Spain | 414,89 | 418,42 | 413,45 | -0,47 | -0,11% | 03/05 | ||
DJ Spain USD | 261,54 | 264,68 | 260,26 | +1,62 | +0,62% | 03/05 | ||
DJ Finland | 1.379,40 | 1.389,93 | 1.370,87 | +8,56 | +0,62% | 03/05 | ||
DJ Finland USD | 1.034,68 | 1.046,12 | 1.024,38 | +13,96 | +1,37% | 03/05 | ||
DJ France Titans 30 EUR | 542,32 | 545,55 | 540,00 | +2,32 | +0,43% | 03/05 | ||
DJ France | 545,75 | 549,28 | 542,63 | +3,02 | +0,56% | 03/05 | ||
DJ France USD | 463,92 | 468,59 | 459,54 | +5,95 | +1,30% | 03/05 | ||
DJ UK | 360,11 | 361,74 | 356,85 | +1,73 | +0,48% | 03/05 | ||
DJ UK USD | 241,68 | 244,23 | 240,23 | +2,33 | +0,97% | 03/05 | ||
The Global Dow USD | 4.607,36 | 4.622,74 | 4.577,67 | +37,14 | +0,81% | 03/05 | ||
The Global Dow EUR | 4.029,06 | 4.036,32 | 4.006,65 | +2,94 | +0,07% | 03/05 | ||
DJ Greece | 59,93 | 59,96 | 59,70 | 0,00 | 0,00% | 03/05 | ||
DJ Greece USD | 37,10 | 37,22 | 36,94 | +0,27 | +0,74% | 03/05 | ||
DJ Hong Kong | 384,58 | 385,80 | 378,56 | +5,88 | +1,55% | 03/05 | ||
DJ Indonesia | 1.324,62 | 1.329,95 | 1.314,49 | +7,45 | +0,57% | 03/05 | ||
DJ Indonesia USD | 164,06 | 164,76 | 162,11 | +1,94 | +1,20% | 03/05 | ||
DJ Ireland | 843,58 | 851,27 | 828,66 | +11,70 | +1,41% | 03/05 | ||
DJ Ireland USD | 691,16 | 698,53 | 678,68 | +14,59 | +2,16% | 03/05 | ||
DJ Italy Titans 30 | 3.560,57 | 3.591,37 | 3.552,27 | -8,89 | -0,25% | 03/05 | ||
DJ Italy | 256,32 | 258,57 | 255,80 | -0,59 | -0,23% | 03/05 | ||
DJ Italy USD | 176,62 | 178,81 | 176,19 | +0,90 | +0,51% | 03/05 | ||
DJ Japan | 181,27 | 181,44 | 180,36 | 0,00 | 0,00% | 03/05 | ||
DJ Japan USD | 147,97 | 148,96 | 147,42 | +1,13 | +0,77% | 03/05 | ||
DJ South Korea | 655,04 | 662,56 | 649,87 | -1,57 | -0,24% | 03/05 | ||
DJ Mexico | 3.781,90 | 3.789,37 | 3.745,85 | +31,76 | +0,85% | 03/05 | ||
DJ Mexico USD | 682,45 | 688,22 | 676,56 | +3,47 | +0,51% | 03/05 | ||
DJ Malaysia | 310,76 | 310,92 | 308,46 | +1,78 | +0,58% | 03/05 | ||
DJ Malaysia USD | 178,40 | 178,53 | 176,83 | +1,57 | +0,89% | 03/05 | ||
DJ Netherlands | 966,23 | 968,46 | 944,32 | +18,24 | +1,92% | 03/05 | ||
DJ Norway | 629,98 | 633,81 | 621,62 | +4,21 | +0,67% | 03/05 | ||
DJ Norway USD | 347,07 | 350,29 | 340,32 | +8,74 | +2,58% | 03/05 | ||
DJ Philippines | 677,98 | 683,19 | 676,58 | -2,89 | -0,43% | 03/05 | ||
DJ Portugal | 151,36 | 153,83 | 150,58 | +0,20 | +0,13% | 03/05 | ||
DJ Portugal USD | 110,21 | 112,39 | 109,39 | +0,95 | +0,87% | 03/05 | ||
DJ Sweden Titans 30 | 1.943,32 | 1.950,64 | 1.929,73 | +11,46 | +0,59% | 03/05 | ||
DJ Sweden | 1.541,35 | 1.545,77 | 1.524,73 | +9,70 | +0,63% | 03/05 | ||
DJ Sweden USD | 840,80 | 848,72 | 831,00 | +13,05 | +1,58% | 03/05 | ||
DJ Singapore | 299,61 | 299,99 | 298,01 | +0,41 | +0,14% | 03/05 | ||
DJ Singapore USD | 359,76 | 360,17 | 357,23 | +2,81 | +0,79% | 03/05 | ||
DJ Turkey Titans 20 TRY | 10.089,32 | 10.126,90 | 9.982,20 | +56,72 | +0,57% | 03/05 | ||
DJ Taiwan | 494,04 | 498,93 | 488,31 | +3,08 | +0,63% | 03/05 | ||
DJ Taiwan USD | 393,16 | 397,62 | 390,23 | +4,05 | +1,04% | 03/05 | ||
DJ Global | 581,09 | 582,88 | 575,38 | +6,46 | +1,12% | 03/05 | ||
DJ Hong Kong Titans 30 | 7.273,25 | 7.296,45 | 7.191,18 | +81,98 | +1,14% | 03/05 | ||
DJ South Africa | 1.998,24 | 2.013,08 | 1.983,41 | +10,49 | +0,53% | 03/05 | ||
DJ South Africa USD | 296,09 | 299,76 | 293,37 | +3,36 | +1,15% | 03/05 | ||
BNY Mellon International 100 ADR | 1.358,33 | 1.362,81 | 1.348,28 | +14,67 | +1,09% | 02/05 | ||
NQ Global | 2.282,94 | 2.291,10 | 2.261,99 | +25,63 | +1,14% | 03/05 | ||
FTSE China 50 USD | 12.411,36 | 12.518,17 | 12.303,60 | +264,51 | +2,18% | 03/05 | ||
FTSE4Good Europe 50 | 5.144,27 | 5.163,28 | 5.126,52 | +12,50 | +0,24% | 03/05 | ||
FTSE4Good Global 100 | 13.128,62 | 13.148,79 | 12.939,96 | +199,05 | +1,54% | 03/05 | ||
FTSE All World | 506,91 | 507,96 | 501,85 | +5,71 | +1,14% | 03/05 | ||
FTSE Asia Pacific | 350,62 | 352,09 | 346,74 | +4,57 | +1,32% | 02/05 | ||
FTSE Japan | 107,70 | 107,70 | 106,22 | +0,00 | +0,00% | 02/05 | ||
FTSE World | 929,29 | 931,37 | 919,75 | +10,78 | +1,17% | 03/05 | ||
FTSE China 50 | 12.431,17 | 12.431,17 | 12.431,17 | +256,22 | +2,10% | 03/05 | ||
STOXX 600 | 505,53 | 508,20 | 503,84 | +2,32 | +0,46% | 03/05 |