Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 22,590 | 22,700 | 22,490 | -0,18% | 6,68M | xx.xx | |
Lufthansaderived | 6,296 | 6,372 | 6,244 | -0,76% | 5,35M | xx.xx | |
Siemens Energy AGderived | 22,89 | 23,20 | 22,41 | -1,34% | 5,26M | xx.xx | |
Commerzbankderived | 15,575 | 15,650 | 15,215 | +1,90% | 5,26M | xx.xx | |
Vonoviaderived | 26,68 | 28,01 | 26,58 | -7,23% | 5,21M | xx.xx | |
ThyssenKruppderived | 4,407 | 4,520 | 4,317 | -1,45% | 4,97M | xx.xx | |
E.ONderived | 12,330 | 12,565 | 12,290 | -1,91% | 3,88M | xx.xx | |
Infineonderived | 38,010 | 38,210 | 36,775 | +3,68% | 3,82M | xx.xx | |
Tuiderived | 6,992 | 7,116 | 6,860 | -1,63% | 3,46M | xx.xx | |
Deutsche Bankderived | 15,296 | 15,374 | 15,100 | +0,21% | 3,33M | xx.xx | |
Daimler Truck Holdingderived | 38,45 | 39,85 | 38,09 | -4,21% | 2,99M | xx.xx | |
RWEderived | 34,180 | 34,950 | 33,960 | -1,98% | 2,92M | xx.xx | |
Mercedes Benz Groupderived | 65,110 | 65,800 | 64,700 | -1,02% | 2,82M | xx.xx | |
Bayerderived | 28,09 | 28,38 | 27,75 | -1,04% | 2,67M | xx.xx | |
26,23 | 58,50 | 24,78 | -38,42% | 2,63M | xx.xx | ||
Deutsche Postderived | 39,500 | 40,000 | 39,390 | -0,55% | 1,96M | xx.xx | |
BASFderived | 46,800 | 47,095 | 46,405 | -0,38% | 1,75M | xx.xx | |
18,420 | 18,635 | 18,290 | -0,86% | 1,32M | xx.xx | ||
Zalando SEderived | 23,42 | 24,29 | 23,42 | -3,02% | 1,29M | xx.xx | |
SAPderived | 177,360 | 178,260 | 175,700 | -0,20% | 1,22M | xx.xx | |
Siemensderived | 174,44 | 175,26 | 172,62 | -0,71% | 1,03M | xx.xx | |
Fresenius SEderived | 30,300 | 30,560 | 30,020 | -0,20% | 918,23K | xx.xx | |
Morphosysderived | 66,900 | 68,100 | 66,900 | -1,11% | 839,07K | xx.xx | |
35,60 | 36,82 | 35,16 | -16,16% | 832,44K | xx.xx | ||
Allianzderived | 261,50 | 264,40 | 259,90 | -0,91% | 805,15K | xx.xx | |
BMWderived | 91,180 | 91,540 | 90,200 | -0,35% | 702,68K | xx.xx | |
Volkswagen VZOderived | 112,60 | 113,40 | 111,65 | -0,75% | 699,97K | xx.xx | |
Covestroderived | 48,400 | 48,650 | 47,080 | +2,54% | 679,18K | xx.xx | |
26,73 | 28,24 | 26,59 | -6,86% | 671,11K | xx.xx | ||
Porsche Automobil Holding SEderived | 49,440 | 50,160 | 49,250 | -1,28% | 553,7K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 75,65 | 76,61 | 74,82 | -0,33% | 525,91K | xx.xx | |
Qiagen NVderived | 41,325 | 41,345 | 40,735 | +0,51% | 509,68K | xx.xx | |
Siemens Healthineersderived | 55,10 | 55,28 | 54,58 | +0,07% | 487,19K | xx.xx | |
76,500 | 78,620 | 76,200 | -4,99% | 393,46K | xx.xx | ||
Adidasderived | 231,00 | 231,00 | 228,70 | -0,09% | 338,48K | xx.xx | |
Continentalderived | 61,04 | 61,48 | 60,76 | -0,75% | 336,01K | xx.xx | |
150,24 | 153,20 | 148,76 | -2,15% | 321,22K | xx.xx | ||
Brenntag AGderived | 65,180 | 65,400 | 64,540 | +0,65% | 300,2K | xx.xx | |
Henkelderived | 84,54 | 84,56 | 83,76 | +0,57% | 299,51K | xx.xx | |
Rheinmetallderived | 532,800 | 533,200 | 520,200 | +1,72% | 295,76K | xx.xx | |
Heidelbergcementderived | 95,520 | 96,400 | 94,560 | +0,42% | 272,88K | xx.xx | |
Symrise AGderived | 109,825 | 109,925 | 108,825 | +0,23% | 252,61K | xx.xx | |
Deutsche Borsederived | 187,950 | 188,950 | 186,050 | -0,29% | 233,33K | xx.xx | |
Munchener Ruckderived | 462,00 | 463,10 | 455,70 | -0,15% | 221,68K | xx.xx | |
Beiersdorfderived | 145,050 | 145,100 | 142,750 | +1,47% | 152,09K | xx.xx | |
Merckderived | 171,30 | 173,10 | 170,50 | -0,35% | 140,01K | xx.xx | |
1.120,00 | 1.127,00 | 1.087,20 | +0,74% | 91,36K | xx.xx | ||
Hannover Rueckversicherung AGderived | 234,50 | 235,30 | 232,70 | -0,13% | 83,34K | xx.xx | |
1.104,40 | 1.120,00 | 1.088,00 | -0,36% | 64,19K | xx.xx | ||
528,80 | 533,00 | 520,20 | +0,92% | 49,59K | xx.xx |