Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
0,92 | 0,94 | 0,89 | -2,13% | 67,63M | xx.xx | ||
4,830 | 4,850 | 4,740 | +2,11% | 13,32M | xx.xx | ||
2,82 | 2,84 | 2,82 | -0,35% | 12,67M | xx.xx | ||
1,840 | 1,860 | 1,820 | +1,10% | 10,8M | xx.xx | ||
4,0900 | 4,1200 | 3,9900 | +3,28% | 10,22M | xx.xx | ||
27,800 | 27,900 | 27,500 | -0,71% | 8,96M | xx.xx | ||
2,1000 | 2,1600 | 2,0400 | +0,96% | 6,44M | xx.xx | ||
38,500 | 38,750 | 37,900 | +1,58% | 5,5M | xx.xx | ||
3,240 | 3,560 | 3,240 | -8,47% | 5,29M | xx.xx | ||
32,00 | 32,95 | 32,00 | -2,14% | 4,1M | xx.xx | ||
10,72 | 10,76 | 10,42 | +3,08% | 3,42M | xx.xx | ||
139,90 | 141,40 | 139,20 | +1,38% | 3,4M | xx.xx | ||
18,860 | 18,960 | 18,800 | -0,21% | 3,06M | xx.xx | ||
27,550 | 27,550 | 26,900 | +1,66% | 2,79M | xx.xx | ||
69,50 | 69,50 | 68,50 | +1,31% | 2,18M | xx.xx | ||
4,650 | 4,700 | 4,550 | -0,43% | 2,12M | xx.xx | ||
10,540 | 10,580 | 10,400 | +0,38% | 1,95M | xx.xx | ||
12,480 | 13,100 | 12,340 | +0,16% | 1,91M | xx.xx | ||
5,20 | 5,23 | 5,20 | +0,19% | 1,84M | xx.xx | ||
3,9900 | 4,0900 | 3,9900 | -0,25% | 1,83M | xx.xx | ||
8,700 | 8,850 | 8,700 | -0,34% | 1,64M | xx.xx | ||
354,400 | 357,000 | 350,000 | +0,17% | 1,62M | xx.xx | ||
14,000 | 14,140 | 13,900 | 0,00% | 1,42M | xx.xx | ||
10,38 | 10,50 | 10,24 | +1,17% | 1,36M | xx.xx | ||
34,95 | 35,00 | 34,90 | -0,14% | 1,2M | xx.xx | ||
230,00 | 231,40 | 226,20 | +0,52% | 1,16M | xx.xx | ||
30,000 | 30,800 | 29,850 | -1,80% | 1,13M | xx.xx | ||
33,70 | 33,85 | 33,65 | -0,15% | 990,3K | xx.xx | ||
10,72 | 11,00 | 10,72 | -0,74% | 990,1K | xx.xx | ||
15,740 | 15,780 | 15,680 | +0,38% | 880,7K | xx.xx | ||
10,000 | 10,040 | 9,990 | +0,10% | 860,2K | xx.xx | ||
9,50 | 9,50 | 9,35 | +0,53% | 859,1K | xx.xx | ||
11,300 | 11,540 | 11,300 | -1,57% | 794,9K | xx.xx | ||
38,65 | 41,00 | 38,65 | -5,85% | 739,1K | xx.xx | ||
119,80 | 121,00 | 119,40 | -0,17% | 732,77K | xx.xx | ||
24,900 | 25,300 | 24,800 | -0,99% | 712,1K | xx.xx | ||
12,58 | 12,80 | 12,56 | -1,72% | 679K | xx.xx | ||
35,450 | 36,200 | 35,450 | +0,28% | 509,8K | xx.xx | ||
19,300 | 19,540 | 19,300 | -0,41% | 506,6K | xx.xx | ||
26,850 | 26,850 | 26,000 | +2,29% | 494,8K | xx.xx | ||
107,50 | 109,50 | 107,00 | -1,83% | 368,69K | xx.xx | ||
27,500 | 27,500 | 27,000 | +1,85% | 287,3K | xx.xx | ||
840,00 | 854,00 | 840,00 | -1,29% | 232,03K | xx.xx | ||
71,70 | 72,65 | 71,70 | -1,31% | 222,6K | xx.xx | ||
363,00 | 364,00 | 355,20 | +1,06% | 178,26K | xx.xx | ||
1.460,00 | 1.474,00 | 1.425,00 | +1,81% | 153,43K | xx.xx | ||
114,00 | 114,00 | 112,00 | 0,00% | 140,31K | xx.xx | ||
596,50 | 603,50 | 594,50 | -0,25% | 131,16K | xx.xx | ||
600,00 | 602,50 | 592,50 | +1,35% | 112,53K | xx.xx | ||
2.004,00 | 2.016,00 | 1.962,00 | +0,45% | 50,66K | xx.xx |