Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,7340 | 4,7740 | 4,7000 | -0,20% | 21,56M | xx.xx | |
Banco de Sabadellderived | 1,9210 | 1,9255 | 1,8890 | +1,24% | 14,2M | xx.xx | |
0,142 | 0,143 | 0,136 | +5,98% | 14,01M | xx.xx | ||
Iberdroladerived | 12,175 | 12,355 | 12,110 | -1,26% | 13,24M | xx.xx | |
Caixabankderived | 5,260 | 5,274 | 5,142 | +0,96% | 12,26M | xx.xx | |
BBVAderived | 9,894 | 9,934 | 9,700 | +0,98% | 10,3M | xx.xx | |
Telefonicaderived | 4,3780 | 4,4110 | 4,3610 | -0,86% | 8,79M | xx.xx | |
IAGderived | 2,009 | 2,041 | 2,005 | -0,99% | 7,44M | xx.xx | |
Unicaja Bancoderived | 1,311 | 1,321 | 1,304 | +0,31% | 6,97M | xx.xx | |
Repsolderived | 14,595 | 14,655 | 14,440 | +0,21% | 3,05M | xx.xx | |
Bankinterderived | 7,926 | 7,948 | 7,822 | +1,20% | 2,68M | xx.xx | |
Sacyr Vallederived | 3,460 | 3,494 | 3,452 | -0,17% | 2,06M | xx.xx | |
Mapfrederived | 2,216 | 2,230 | 2,196 | -0,54% | 1,96M | xx.xx | |
Inditexderived | 45,670 | 46,230 | 45,480 | -0,70% | 1,87M | xx.xx | |
Endesaderived | 18,435 | 18,735 | 18,340 | -1,44% | 1,38M | xx.xx | |
Enagasderived | 14,670 | 14,950 | 14,620 | -0,88% | 1,33M | xx.xx | |
Grifolsderived | 9,348 | 9,458 | 9,252 | -0,09% | 1,33M | xx.xx | |
Cellnex Telecomderived | 33,63 | 34,47 | 33,40 | -2,47% | 1,21M | xx.xx | |
Inmob colonialderived | 6,265 | 6,425 | 6,230 | -2,26% | 1,07M | xx.xx | |
Redeia Corporacionderived | 16,980 | 17,310 | 16,800 | 0,00% | 1,06M | xx.xx | |
Melia Hotels International SAderived | 7,800 | 7,965 | 7,770 | -2,38% | 907,19K | xx.xx | |
Merlin Properties SAderived | 10,930 | 11,140 | 10,830 | -1,62% | 800,55K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,540 | 11,960 | 11,540 | -1,95% | 718,95K | xx.xx | |
Ferrovialderived | 36,140 | 36,700 | 36,040 | -1,09% | 682,34K | xx.xx | |
Tubacex SAderived | 3,325 | 3,375 | 3,200 | +3,74% | 638,16K | xx.xx | |
Tec. Reunidasderived | 12,660 | 13,530 | 12,600 | +1,93% | 539,68K | xx.xx | |
Gestamp Automocionderived | 2,98 | 3,04 | 2,96 | -1,49% | 513,33K | xx.xx | |
Acerinoxderived | 9,880 | 9,985 | 9,830 | -0,30% | 472,02K | xx.xx | |
Naturgy Energyderived | 24,700 | 24,700 | 24,440 | +0,08% | 430,07K | xx.xx | |
Indraderived | 21,560 | 21,820 | 21,360 | -0,92% | 371,16K | xx.xx | |
ACSderived | 41,260 | 41,260 | 40,800 | +0,78% | 364,01K | xx.xx | |
Amadeusderived | 67,640 | 67,900 | 67,260 | -0,03% | 347,68K | xx.xx | |
Faes Farmaderived | 3,800 | 3,810 | 3,735 | +0,80% | 342,04K | xx.xx | |
21,28 | 21,98 | 21,08 | -1,57% | 323,02K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 5,310 | 5,380 | 5,300 | -0,93% | 315,88K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,284 | 3,348 | 3,282 | -1,02% | 298,19K | xx.xx | |
ArcelorMittalderived | 23,390 | 23,660 | 23,150 | -0,64% | 276,73K | xx.xx | |
6,740 | 6,825 | 6,685 | -0,44% | 233,48K | xx.xx | ||
Fluidra SAderived | 22,300 | 22,460 | 22,200 | 0,00% | 212,8K | xx.xx | |
Aenaderived | 184,70 | 185,70 | 183,30 | +1,15% | 183,78K | xx.xx | |
Almirall SAderived | 9,580 | 9,585 | 9,315 | +2,79% | 165,54K | xx.xx | |
Logistaderived | 26,88 | 26,88 | 26,60 | +0,07% | 160,27K | xx.xx | |
25,38 | 25,38 | 25,38 | -1,25% | 149,16K | xx.xx | ||
Ebro Foodsderived | 16,000 | 16,000 | 15,640 | +0,13% | 88,88K | xx.xx | |
Accionaderived | 118,600 | 120,700 | 117,400 | -0,34% | 86,14K | xx.xx | |
Viscofanderived | 60,700 | 60,900 | 59,700 | +0,33% | 44,31K | xx.xx | |
90,000 | 90,650 | 89,550 | -0,50% | 28,85K | xx.xx | ||
38,000 | 38,000 | 38,000 | -0,31% | 26,89K | xx.xx | ||
38,750 | 38,800 | 38,150 | +0,52% | 25K | xx.xx | ||
Vidrala SAderived | 111,600 | 112,000 | 110,600 | 0,00% | 18,59K | xx.xx |