| iShares MSCI Emerging Markets | EEM | 42,23 | +0,12% | 18,74M | 14/06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,32 | +0,19% | 37,40K | 14/06 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,969 | +0,63% | 62,58K | 14/06 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,97 | +0,65% | 246,56K | 14/06 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,970 | +0,71% | 66,98K | 14/06 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 848,63 | +0,74% | 118,34K | 14/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,56 | +0,13% | 8,39K | 14/06 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,570 | 0,00% | 148,37K | 14/06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,31 | 0,00% | 62,70K | 14/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,72 | +0,45% | 1,22M | 14/06 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32,27 | +0,34% | 25,42K | 14/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.289,4 | +1,03% | 112,64K | 14/06 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,77 | +0,09% | 7,81K | 14/06 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,30 | +0,63% | 9,12K | 14/06 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,30 | +0,65% | 220,79K | 14/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,76 | +0,52% | 13,33K | 14/06 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.710 | -0,15% | 15,11K | 03:17:33 | |
| iShares MSCI Emerging Markets | IEM | 64,43 | -0,14% | 20,60K | 03:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,32 | +0,16% | 0,00K | 14/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,04 | +0,67% | 27,19K | 14/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,99 | +0,97% | 173,92K | 14/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,99 | +1,00% | 104,28K | 14/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.040,0 | +0,70% | 9,87K | 14/06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 419,40 | +0,78% | 9,48K | 14/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,48 | -0,18% | 2,99K | 14/06 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,30 | +0,61% | 9,24K | 14/06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,31 | +0,19% | 0,10K | 14/06 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,50 | +0,68% | 0,52K | 14/06 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,90 | 0,00% | 0 | 11/06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,01 | +1,02% | 83,23K | 14/06 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,97 | 0,00% | 0 | 05/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,06 | +0,77% | 7,12K | 14/06 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.038,00 | +0,63% | 12,25K | 14/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,04 | +0,71% | 9,04K | 14/06 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,05 | +0,67% | 2,58K | 14/06 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,16 | 0,00% | 11,35K | 14/06 | |
| iShares MSCI Emerging Markets | XEM | 32,21 | 0,00% | 5,48K | 14/06 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,80 | +0,48% | 150,00 | 14/06 | |
| ProShares Ultra MSCI Emerging Markets | EET | 53,96 | +0,15% | 2,00K | 14/06 | |
| iShares MSCI Emerging Markets | EEM | 777,00 | -0,38% | 4,51K | 14/06 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,98 | +0,74% | 5,23K | 14/06 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,09 | +0,13% | 0,40K | 14/06 | |
| UBS MSCI Emerging Markets | EMMUSA | 106,04 | +0,25% | 88,00 | 14/06 | |
| Lyxor PEA MSCI EM C | PLEM | 15,85 | +0,82% | 3,08K | 14/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,57 | +0,73% | 3,26K | 14/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 50,86 | +0,16% | 1,06K | 14/06 | |
| UBS MSCI Emerging Markets | UB30 | 105,87 | +0,15% | 0 | 15/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,54 | +0,14% | 1,19K | 14/06 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,22 | +0,15% | 0,32K | 14/06 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,58 | -0,11% | 2,85K | 14/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,53 | +0,80% | 2,90K | 14/06 | |
| UBS MSCI Emerging Markets | UB32 | 8.349,00 | +0,76% | 0,23K | 14/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,45 | +0,69% | 1,25K | 14/06 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,04 | 0,00% | 0 | 12/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.010,5 | +0,73% | 0,00K | 14/06 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.039,00 | +0,76% | 0,13K | 14/06 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,75 | +0,46% | 0,00K | 14/06 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,60 | 0,00% | 0 | 12/06 | |
| UBS MSCI Emerging Markets | UB32 | 98,93 | +0,70% | 0,12K | 14/06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 716,77 | +0,00% | 0 | 13/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,45 | +0,62% | 0,79K | 14/06 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,90 | +0,76% | 0,05K | 14/06 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,82 | +0,42% | 0,22K | 14/06 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,13 | +0,00% | 0 | 10/06 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,93 | +0,66% | 267,00 | 14/06 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.070 | 0,00% | 0 | 16/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,86 | 0,00% | 0 | 11/06 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 04/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 94,41 | -0,70% | 205,00 | 14/06 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,31 | 0,00% | 0 | 07/06 | |
| SKAGEN Kon-Tiki A | SKIKON | 770,80 | -0,22% | 0,15K | 14/06 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,02 | 0,00% | 0 | 14/06 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,66 | 0,00% | 0 | 13/06 | |
| iShares MSCI Emerging Markets | EEM | 39,13 | +0,53% | 1,00 | 03:08:29 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |