Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,55 | +0,63% | 12,3M | 17,55+0,63% | 14/06 | |
UDOW ProShares UltraPro Dow30 | 75,99 | -0,39% | 3,09M | 75,99-0,39% | 14/06 | |
DIA SPDR Dow Jones Industrial Average | 386,46 | -0,11% | 2,88M | 386,46-0,11% | 14/06 | |
DOG ProShares Short Dow30 | 29,61 | +0,20% | 856,29K | 29,61+0,20% | 14/06 | |
DXD ProShares UltraShort Dow30 | 33,25 | +0,39% | 361,85K | 33,25+0,39% | 14/06 | |
DDM ProShares Ultra Dow30 | 81,11 | -0,31% | 220,63K | 81,11-0,31% | 14/06 | |
IYY iShares Dow Jones U.S. | 131,34 | -0,08% | 25,33K | 131,34-0,08% | 14/06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212,49 | 212,49 | 215,17 | 211,30 | -0,82% | 69,87M | 212,49-0,82% | 14/06 | |
INTC Intel Corporation | 30,45 | 30,45 | 30,56 | 30,23 | -0,03% | 27,38M | 30,45-0,03% | 14/06 | |
AMZN Amazon.com Inc | 183,66 | 183,66 | 183,66 | 182,23 | -0,09% | 25,38M | 183,66-0,09% | 14/06 | |
CSCO Cisco Systems Inc | 45,68 | 45,68 | 45,71 | 44,97 | +0,35% | 14,82M | 45,68+0,35% | 14/06 | |
MSFT Microsoft Corporation | 442,57 | 44.257,00 | 443,14 | 436,72 | +0,22% | 13,53M | 442,57+0,22% | 14/06 |
Nome | Preço |
---|---|
CRM Salesforce Inc | 231,94+2,91+1,27% |
AXP American Express | 224,82+2,63+1,18% |
WMT Walmart | 67,02+0,32+0,48% |
CSCO Cisco | 45,68+0,16+0,35% |
PG P&G | 166,79+0,38+0,23% |
Nome | Preço |
---|---|
BA Boeing | 177,27-3,43-1,90% |
DOW Dow | 55,02-1,04-1,86% |
CAT Caterpillar | 321,47-4,89-1,50% |
NKE Nike | 93,39-0,79-0,84% |
AAPL Apple | 212,49-1,75-0,82% |