Garanta 40% de desconto
💰 Buffett investe US$ 6,7 bi na Chubb. Copie toda a carteira de Buffett gratuitamente com InvestingProCopiar carteira

Pares por Moeda

Compra
Venda
Máxima
Mínima
1,08671,08711,08781,0835+0,0004+0,04%
1,26991,27041,27121,2645+0,0036+0,28%
155,64155,67155,99155,25+0,28+0,18%
0,90890,90940,90990,9054+0,0032+0,35%
0,66920,66930,67020,6648+0,0015+0,23%
1,36111,36121,36441,3601-0,0006-0,05%
0,61340,61350,61400,6101+0,0015+0,25%
18,134718,149718,296618,1318-0,0536-0,29%
32,200032,205532,315132,1205-0,0688-0,21%
16,602416,616416,725516,6000-0,0606-0,36%
3,91623,92373,93903,9169+0,0049+0,12%
10,701810,729410,767810,6996+0,0051+0,05%
1,34481,34531,34831,3441-0,0008-0,06%
6,86406,86526,88586,8588-0,0004-0,01%
10,668010,691410,741310,6710-0,0078-0,07%
3,70423,70983,72303,6917+0,0133+0,36%
356,01356,41358,04355,50+0,16+0,04%
22,680622,761522,823922,6972-0,0150-0,07%
36,07036,09036,31336,040-0,116-0,32%
3,67283,67303,67303,67280,00000,00%
0,70640,71140,70890,70870,00000,00%
0,30670,30770,30730,30700,00000,00%
7,79907,80457,80397,7983+0,0006+0,01%
3,74583,75503,75073,75000,00000,00%
83,30183,30283,50783,260-0,175-0,21%
1.351,761.354,691.359,641.347,31+4,74+0,35%
0,19590,19600,19600,1947+0,0010+0,51%
0,73440,73470,73520,7329+0,0002+0,03%
1,09981,10011,10451,0988-0,0035-0,32%
0,44630,45130,44900,4474+0,0005+0,11%
0,06980,07000,07000,0699-0,0001-0,14%
0,6424000,6425000,6441000,641000-0,001050-0,16%
1,17401,22711,20061,1995+0,0001+0,01%
0,74310,74370,74390,7417+0,0004+0,05%
92,10092,40092,62592,250-0,025-0,03%
386,60388,60388,50387,60+0,51+0,13%
1,75591,84821,80381,8020-0,0003-0,02%
886,7377886,7460886,8642885,9851+0,5000+0,06%
1,49291,49531,50411,4923-0,0031-0,21%
1,97282,06512,02032,0189-0,0002-0,01%
115,431118,752117,193117,091-0,0020,00%
1,78911,80871,80451,7984-0,0008-0,04%
0,37420,37970,37700,37690,00000,00%
2.851,002.901,002.921,502.868,61-45,50-1,56%
1,32451,37061,34761,3444+0,0032+0,24%
6,72457,09366,91616,9091-0,0012-0,02%
5,10315,10565,13775,1009-0,0244-0,48%
0,99351,00641,00001,00000,00000,00%
13,495313,531813,550113,4862+0,0365+0,27%
1,96942,06162,01702,0155-0,0002-0,01%
888,43892,43903,41887,73-8,23-0,92%
7,22347,22527,22747,2175+0,0062+0,09%
3.828,383.831,883.845,143.824,61+2,38+0,06%
498,83524,67512,28511,75-0,11-0,02%
23,970024,025324,019423,9976-0,0024-0,01%
177,72177,72178,19177,720,000,00%
58,40058,90058,65058,550+0,100+0,17%
133,914134,914134,667134,235-0,008-0,01%
46,883846,943846,922646,8936+0,0050+0,01%
56,880057,680057,484457,2200+0,0600+0,10%
0,92000,92010,92280,9193-0,0002-0,02%
2,21582,24062,25692,2272-0,0026-0,12%
0,78730,78730,79080,7867-0,0020-0,25%
2,67002,70502,74252,6875-0,0375-1,38%
14,250014,350014,510014,1500+0,1000+0,70%
67,550068,250067,900067,8000+0,1000+0,15%
8.515,008.680,008.603,288.594,570,000,00%
7,58447,95347,77517,7686+0,00030,00%
24,500025,000024,775012,0000-0,0250-0,10%
132,064133,910132,987132,652+0,335+0,25%
15.900,216.015,015.990,615.929,8+25,6+0,16%
1.308,001.312,001.311,111.309,850,000,00%
42.000,0042.125,0042.075,0042.062,50-12,50-0,03%
137,980138,580138,710138,170-0,030-0,02%
154,381157,702156,408156,042-0,232-0,15%
130,000132,000131,500130,4900,0000,00%
4.068,004.088,004.080,714.077,720,000,00%
452,550452,900452,725452,550+0,175+0,04%
444,380444,620444,775442,290+3,420+0,78%
21.300,0021.410,0021.355,0021.341,860,000,00%
89.500,0089.600,0089.605,6389.541,480,000,00%
296,455302,913301,004299,684-1,078-0,36%
18,200018,220018,260018,2100-0,0500-0,27%
4,82004,85004,85114,8332-0,0100-0,21%
9,95409,95809,96379,9556-0,0077-0,08%
17,416117,969717,760817,6929-0,0570-0,32%
4.400,004.485,004.445,004.421,31-2,50-0,06%
55,91657,76256,83956,627+0,212+0,37%
2.079,5432.120,1362.101,3302.099,839-0,195-0,01%
7,85148,22058,04618,0360-0,0035-0,04%
39,60039,96039,78039,600+0,360+0,91%
44,48047,23946,10045,750-0,090-0,20%
15,260015,660015,460015,4500+0,0100+0,06%
1.716,0001.751,0001.735,3081.732,500+1,000+0,06%
4,68504,69004,68754,6790+0,0045+0,10%
18,200018,220018,260018,2100-0,0500-0,27%
1.469,5001.470,5001.525,0001.470,000-53,000-3,48%
36,500037,000036,839636,7500-0,0100-0,03%
131,739134,876133,707133,307-0,292-0,22%
1,63011,63041,63901,6287-0,0032-0,20%
0,38350,38630,38490,38480,00000,00%
0,97681,02291,00080,9999-0,0001-0,01%
3,72603,73203,73423,7188+0,0103+0,28%
3,82403,93703,88653,8802+0,0003+0,01%
57,65758,04357,85057,295+0,321+0,56%
278,050278,950278,980278,350+0,150+0,05%
7.372,187.612,047.509,097.492,11-12,14-0,16%
3,64003,64303,64203,5900+0,0515+1,43%
4,57214,58214,59194,5735-0,0008-0,02%
107,263108,263108,094107,706-0,027-0,03%
90,950090,950091,089890,9174-0,0175-0,02%
1.276,0001.316,0001.296,0001.294,537+1,000+0,08%
12,896914,736614,584613,5633+0,2129+1,56%
598,0000604,0000601,0000601,00000,00000,00%
568,00574,00571,00571,000,000,00%
22,500023,400022,950022,5530+0,0250+0,11%
8,52818,97108,75708,74960,00000,00%
2.510,0002.513,0002.511,5002.511,5000,0000,00%
18,200018,220018,288818,2100-0,0500-0,27%
3,10803,12203,11503,1030+0,0120+0,39%
6,65176,92846,79636,7900-0,0008-0,01%
32,16632,19632,28432,092+0,011+0,04%
2.594,992.595,012.595,002.590,000,000,00%
39,177839,731339,454639,3452+0,1094+0,28%
3.728,073.811,103.769,583.760,10+9,48+0,25%
38,184839,291838,738338,6572+0,0811+0,21%
12.700,0012.775,0012.737,5012.715,00+22,50+0,18%
36,534936,626636,580736,5492+0,0316+0,09%
25.448,025.450,025.453,525.440,0+18,0+0,07%
117,610122,750121,000118,360+2,700+2,30%
605,160605,160605,160603,334+1,826+0,30%
2,68822,71692,70252,70250,00000,00%
600,000605,000608,500602,500-6,000-0,99%
109,900110,800110,350110,150+0,200+0,18%
248,850250,950249,900249,850+0,050+0,02%
25,4825,5725,5225,28+0,25+0,98%
0,27220,27230,27230,27230,00000,00%
0,001130,001130,001130,001130,00000-0,04%
0,13840,13840,13860,1384-0,0001-0,07%
0,14560,14580,14580,14520,00000,00%
0,12810,12820,12820,12810,00000,00%
0,26960,27000,27080,2686-0,0008-0,30%
0,060170,060240,060240,05982+0,00029+0,48%
0,09350,09380,09370,0931+0,0002+0,19%
0,25480,25540,25530,25390,0000-0,02%
0,011000,011000,011000,010980,000000,00%
0,26630,26700,26670,26660,00000,00%
0,09320,09340,09350,09290,00000,00%
0,03110,03110,03110,03100,00000,00%
0,031060,031090,031160,030990,00000-0,02%
0,027300,027370,027360,02734-0,00002-0,09%
0,055040,055110,055150,05466+0,00010+0,18%
0,025450,026190,025870,02582-0,00005-0,21%
0,0001310,0001360,0001340,0001330,0000000,00%
0,0011210,0011260,0011260,001107+0,000009+0,84%
0,0002610,0002610,0002610,0002610,000000-0,04%
0,26800,26840,26890,2679-0,0007-0,27%
0,027030,027400,027210,02715+0,000010,00%
0,14100,14870,14480,14470,00000,00%
0,0007380,0007400,0007420,000735-0,000002-0,24%
0,021300,021330,021320,02131-0,00001-0,03%
3,26723,27643,27473,2718-0,0009-0,03%
63,2063,8063,5063,500,000,00%
0,012000,012010,012010,01198+0,00003+0,22%
1,40571,41561,41111,41070,00000,00%
3,24333,26633,25683,2546-0,0006-0,02%
1,70001,70001,70001,70000,00000,00%
7,23387,23397,23657,2197+0,0104+0,14%
88,209388,209388,262188,2093-0,0528-0,06%
10,713710,944310,863910,8290-0,0260-0,24%
90,870090,910090,890090,7500+0,1400+0,15%
5,11515,11575,12675,1154-0,0116-0,23%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,21320,21340,21370,2124+0,0009+0,42%
0,025170,025520,025420,02535-0,00007-0,28%
0,0028060,0028130,0028130,0027930,0000000,00%
0,000062440,000062890,000062780,000062540,000000000,00%
847,417864,323863,094849,000+8,453+1,00%
0,000039290,000039300,000039310,000039290,000000000,00%
0,30520,30610,30560,3054+0,00010,00%
83,6383,7983,7982,85+0,55+0,66%
0,02750,02790,02770,0275+0,0001+0,38%
0,017228610,017343950,017453580,01728628-0,00009671-0,56%
3,35003,65003,51003,5000-0,0100-0,28%
74,334874,3348116,7517116,7517-3,6268-3,01%
90,995591,004591,211090,7850+0,1295+0,14%
4,9805,2805,1555,125-0,025-0,48%
3.363,003.429,003.397,003.396,00+31,00+0,92%
71,760071,960071,860071,8200+0,1400+0,20%
0,01390,01390,01390,01390,0000+0,14%
0,00010,00010,00010,00010,00000,00%
0,000023740,000023810,000023770,000023770,000000000,00%
0,0007630,0007640,0007640,0007640,0000000,00%
76,422576,4450247,000048,00000,0000-89,18%
365,00366,00365,50365,500,000,00%
357,00360,00358,50358,500,000,00%
12,76014,06813,71113,398+0,414+3,19%
0,04400,04400,04410,0438+0,0001+0,26%
388,00392,001.090,001.090,00+30,00+2,83%
0,0000,00046,16546,165-0,045-0,10%
0,000000,000000,000000,000000,000000,00%
0,000000,000000,000000,000000,000000,00%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.