Microsoft + Nvidia + Apple = 21,5% do S&P 500: Bomba-relógio?
- PorInvesting.com-
- 5
Investing.com – Apesar da pressão sobre o mercado brasileiro na última semana, devido a dúvidas quanto à situação fiscal do...
Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
43,015 | 43,040 | 42,410 | +0,475 | +1,12% | 6,65M | ||
10,34 | 10,39 | 10,24 | +0,09 | +0,88% | 696,49K | ||
20,350 | 20,530 | 19,980 | +0,130 | +0,64% | 798,74K | ||
15,070 | 15,140 | 15,030 | -0,060 | -0,40% | 483,09K | ||
293,43 | 294,19 | 289,07 | +4,63 | +1,60% | 352,4K | ||
196,080 | 196,740 | 192,865 | +5,460 | +2,86% | 343,33K | ||
127,320 | 127,750 | 126,200 | +1,830 | +1,46% | 1,16M | ||
5,420 | 5,520 | 5,410 | -0,060 | -1,09% | 1,39M | ||
6,670 | 6,700 | 6,620 | +0,060 | +0,91% | 1,84M | ||
21,930 | 22,380 | 21,720 | -1,050 | -4,57% | 62,97M | ||
1,598 | 1,628 | 1,590 | -0,038 | -2,29% | 4,17M | ||
1,058 | 1,060 | 1,045 | +0,018 | +1,68% | 2,31M | ||
14,510 | 14,540 | 14,300 | +0,130 | +0,90% | 1,35M | ||
57,92 | 58,49 | 57,69 | +0,10 | +0,17% | 221,84K | ||
29,120 | 29,180 | 28,835 | +0,320 | +1,11% | 2,17M | ||
4,010 | 4,060 | 4,000 | +0,010 | +0,25% | 1,4M | ||
35,725 | 35,920 | 35,470 | +0,395 | +1,12% | 762,69K | ||
0,408 | 0,415 | 0,405 | +0,003 | +0,62% | 460,29K | ||
8,965 | 8,970 | 8,960 | -0,005 | -0,06% | 520,08K | ||
48,23 | 48,88 | 48,16 | -0,06 | -0,12% | 482,9K | ||
4,495 | 4,540 | 4,490 | +0,015 | +0,33% | 412,21K | ||
11,18 | 11,20 | 10,89 | +0,08 | +0,68% | 100,78K | ||
64,07 | 64,44 | 62,98 | +1,46 | +2,33% | 217,38K | ||
6,590 | 6,630 | 6,550 | +0,070 | +1,07% | 393,35K | ||
13,04 | 13,17 | 12,97 | +0,09 | +0,69% | 75,42K | ||
2,17 | 2,19 | 2,15 | +0,01 | +0,46% | 526,89K | ||
10,89 | 10,94 | 10,76 | +0,26 | +2,45% | 112,31K | ||
10,20 | 10,31 | 10,12 | +0,08 | +0,79% | 539,29K | ||
331,62 | 332,63 | 324,89 | +4,34 | +1,33% | 37,4K | ||
15,03 | 15,07 | 14,69 | +0,43 | +2,95% | 44,48K | ||
19,91 | 19,95 | 19,67 | +0,38 | +1,92% | 335,88K | ||
48,320 | 48,580 | 47,600 | +0,940 | +1,98% | 718,82K | ||
17,950 | 18,050 | 17,900 | +0,110 | +0,62% | 263,71K | ||
1,15 | 1,17 | 1,12 | +0,01 | +0,88% | 719,15K | ||
14,49 | 14,51 | 14,23 | +0,44 | +3,13% | 377,43K | ||
1,530 | 1,540 | 1,460 | -0,035 | -2,24% | 14,93M | ||
2,38 | 2,39 | 2,34 | +0,03 | +1,28% | 294,76K | ||
8,83 | 8,85 | 8,67 | +0,21 | +2,44% | 197,93K | ||
6,090 | 6,130 | 6,040 | -0,030 | -0,49% | 5,12M | ||
4,655 | 4,660 | 4,600 | +0,055 | +1,20% | 265,58K | ||
4,73 | 4,81 | 4,71 | -0,04 | -0,84% | 344,55K | ||
11,35 | 11,37 | 11,27 | +0,06 | +0,53% | 786,79K | ||
27,13 | 27,18 | 26,87 | +0,36 | +1,34% | 62,35K | ||
4,83 | 4,88 | 4,80 | +0,04 | +0,73% | 283,8K | ||
7,90 | 8,03 | 7,87 | -0,06 | -0,75% | 205,31K | ||
3,765 | 3,770 | 3,720 | +0,045 | +1,21% | 1,91M | ||
2,875 | 2,900 | 2,855 | +0,005 | +0,17% | 1,38M | ||
1,125 | 1,128 | 1,075 | +0,035 | +3,21% | 3,71M | ||
8,380 | 8,450 | 8,330 | +0,050 | +0,60% | 914,82K | ||
1,88 | 1,90 | 1,87 | +0,03 | +1,49% | 5,59M | ||
21,13 | 21,67 | 21,12 | -0,30 | -1,40% | 183,56K | ||
6,435 | 6,570 | 6,380 | -0,075 | -1,15% | 731,83K | ||
36,79 | 37,44 | 36,76 | -0,23 | -0,62% | 150,79K | ||
12,52 | 12,57 | 12,30 | +0,35 | +2,88% | 266,72K | ||
0,945 | 0,955 | 0,940 | -0,015 | -1,56% | 698,8K | ||
26,23 | 26,32 | 25,80 | +0,45 | +1,73% | 117,45K | ||
3,61 | 3,65 | 3,60 | +0,01 | +0,28% | 231,99K | ||
10,295 | 10,320 | 10,140 | +0,235 | +2,34% | 1,44M | ||
5,970 | 6,015 | 5,940 | -0,010 | -0,17% | 1,35M | ||
61,47 | 62,07 | 60,49 | +0,46 | +0,75% | 1,56M | ||
3,190 | 3,200 | 3,190 | 0,000 | 0,00% | 0 | ||
29,18 | 29,44 | 28,81 | -0,10 | -0,34% | 124,25K | ||
26,98 | 27,00 | 26,76 | +0,25 | +0,92% | 310,29K | ||
14,20 | 14,39 | 14,20 | -0,01 | -0,07% | 63,39K | ||
39,09 | 39,13 | 38,74 | +0,79 | +2,06% | 51,02K | ||
31,11 | 31,14 | 30,78 | +0,54 | +1,77% | 76,86K | ||
35,750 | 35,825 | 35,490 | +0,490 | +1,39% | 2,08M | ||
1,858 | 1,880 | 1,855 | +0,013 | +0,68% | 2,3M | ||
5,87 | 5,90 | 5,86 | +0,01 | +0,17% | 541,43K | ||
1,458 | 1,485 | 1,443 | +0,003 | +0,17% | 1,06M | ||
18,390 | 18,470 | 18,300 | +0,160 | +0,88% | 2,27M | ||
192,94 | 194,45 | 192,53 | +1,35 | +0,70% | 33,52K | ||
25,87 | 26,15 | 25,79 | +0,31 | +1,21% | 111,22K | ||
48,90 | 48,99 | 48,26 | +0,53 | +1,10% | 137,4K | ||
119,390 | 119,620 | 118,100 | +1,230 | +1,04% | 621,14K | ||
31,830 | 31,865 | 31,550 | -0,260 | -0,81% | 1,53M | ||
0,493 | 0,495 | 0,488 | +0,003 | +0,51% | 4,73M | ||
0,215 | 0,225 | 0,215 | -0,005 | -2,27% | 1,41M | ||
22,95 | 23,33 | 22,95 | -0,05 | -0,22% | 214,67K | ||
38,385 | 39,065 | 38,130 | +0,695 | +1,84% | 347,37K | ||
10,48 | 10,71 | 10,45 | -0,06 | -0,52% | 135,83K | ||
4,410 | 4,480 | 4,410 | -0,040 | -0,90% | 2,17M | ||
26,22 | 26,36 | 25,78 | +0,41 | +1,59% | 853,88K | ||
32,86 | 32,96 | 32,52 | +0,36 | +1,11% | 185,54K | ||
7,395 | 7,420 | 7,360 | +0,045 | +0,61% | 2,35M | ||
13,64 | 13,68 | 13,38 | +0,36 | +2,71% | 174,4K | ||
16,540 | 16,540 | 16,390 | +0,160 | +0,98% | 1,19M | ||
0,668 | 0,675 | 0,655 | +0,008 | +1,14% | 3,14M | ||
12,535 | 12,585 | 12,440 | +0,155 | +1,25% | 1,33M | ||
3,74 | 3,81 | 3,74 | -0,05 | -1,32% | 427,78K | ||
3,595 | 3,605 | 3,550 | +0,045 | +1,27% | 13,54M | ||
18,39 | 18,47 | 18,23 | +0,15 | +0,79% | 299,56K | ||
2,740 | 2,770 | 2,740 | 0,000 | 0,00% | 1,11M | ||
27,205 | 27,250 | 27,000 | +0,235 | +0,87% | 3,46M | ||
67,630 | 68,240 | 67,570 | +0,360 | +0,54% | 573,34K | ||
14,01 | 14,34 | 13,98 | -0,04 | -0,28% | 601,58K | ||
33,070 | 33,140 | 32,830 | +0,220 | +0,67% | 1,26M | ||
27,070 | 27,130 | 26,950 | +0,090 | +0,33% | 2,03M | ||
8,11 | 8,18 | 8,06 | +0,08 | +0,93% | 186,38K | ||
6,525 | 6,570 | 6,515 | +0,055 | +0,85% | 1,24M | ||
1,06 | 1,10 | 1,06 | +0,02 | +1,43% | 1,35M | ||
7,635 | 7,700 | 7,550 | +0,105 | +1,39% | 1,53M | ||
3,29 | 3,32 | 3,28 | +0,05 | +1,54% | 559,97K | ||
2,345 | 2,355 | 2,315 | +0,015 | +0,64% | 1,12M | ||
4,695 | 4,710 | 4,650 | +0,015 | +0,32% | 385,57K | ||
2,775 | 2,775 | 2,700 | +0,085 | +3,16% | 412,22K | ||
3,01 | 3,02 | 2,91 | +0,09 | +3,08% | 488,78K | ||
6,96 | 7,06 | 6,95 | +0,04 | +0,58% | 241,86K | ||
28,99 | 29,02 | 28,62 | +0,59 | +2,08% | 234,67K | ||
7,59 | 7,60 | 7,52 | +0,09 | +1,20% | 339,79K | ||
3,580 | 3,610 | 3,570 | +0,010 | +0,28% | 1,2M | ||
1,868 | 1,875 | 1,833 | +0,023 | +1,22% | 1,29M | ||
1,33 | 1,34 | 1,30 | -0,01 | -0,75% | 303,77K | ||
6,92 | 7,05 | 6,91 | 0,00 | 0,00% | 263,81K | ||
2,30 | 2,31 | 2,27 | +0,04 | +1,77% | 54,67K | ||
1,00 | 1,02 | 0,99 | 0,00 | 0,00% | 279,76K | ||
3,00 | 3,05 | 2,99 | +0,03 | +0,84% | 297,2K | ||
0,50 | 0,51 | 0,49 | +0,01 | +1,52% | 3,71M | ||
4,89 | 4,91 | 4,71 | +0,19 | +4,04% | 883,65K | ||
8,23 | 8,27 | 8,15 | +0,10 | +1,23% | 204,44K | ||
1,565 | 1,585 | 1,515 | 0,000 | 0,00% | 0 | ||
1,740 | 1,755 | 1,715 | +0,020 | +1,16% | 1,42M | ||
1,165 | 1,180 | 1,165 | 0,000 | 0,00% | 556,61K | ||
35,35 | 35,78 | 35,21 | +0,11 | +0,30% | 202,8K | ||
2,400 | 2,420 | 2,360 | +0,050 | +2,13% | 758,52K | ||
12,085 | 12,170 | 12,030 | +0,095 | +0,79% | 948,98K | ||
3,58 | 3,61 | 3,57 | 0,00 | 0,00% | 2,91M | ||
3,645 | 3,660 | 3,620 | +0,035 | +0,97% | 3,39M | ||
28,58 | 28,91 | 27,91 | +0,49 | +1,74% | 124,08K | ||
8,92 | 8,95 | 8,86 | +0,12 | +1,36% | 593,46K | ||
13,470 | 13,525 | 13,300 | +0,090 | +0,67% | 1,18M | ||
1,620 | 1,630 | 1,605 | +0,035 | +2,21% | 2,43M | ||
18,02 | 18,14 | 17,96 | +0,09 | +0,47% | 799,24K | ||
2,235 | 2,250 | 2,220 | +0,015 | +0,68% | 1M | ||
41,50 | 41,85 | 41,46 | -0,33 | -0,79% | 26,37K | ||
67,55 | 67,74 | 67,55 | -0,05 | -0,07% | 200,54K | ||
4,34 | 4,39 | 4,31 | +0,02 | +0,46% | 494,11K | ||
9,12 | 9,28 | 9,11 | +0,02 | +0,22% | 160,43K | ||
13,34 | 13,45 | 13,28 | +0,10 | +0,76% | 226,31K | ||
3,12 | 3,14 | 3,11 | +0,02 | +0,65% | 369,94K | ||
5,53 | 5,53 | 5,41 | +0,12 | +2,13% | 1,15M | ||
2,325 | 2,340 | 2,305 | +0,025 | +1,09% | 1,53M | ||
130,38 | 130,67 | 129,76 | +1,16 | +0,90% | 138,88K | ||
3,11 | 3,12 | 3,09 | +0,04 | +1,30% | 2,33M | ||
6,19 | 6,26 | 6,18 | +0,01 | +0,16% | 205,42K | ||
3,775 | 3,800 | 3,750 | +0,005 | +0,13% | 5,25M | ||
0,50 | 0,51 | 0,50 | +0,01 | +2,55% | 565,59K | ||
4,94 | 4,96 | 4,87 | +0,05 | +1,02% | 380,99K | ||
6,420 | 6,490 | 6,340 | -0,030 | -0,47% | 603,79K | ||
0,93 | 0,93 | 0,89 | +0,05 | +5,08% | 957,36K | ||
44,78 | 45,19 | 44,59 | +0,26 | +0,58% | 423K | ||
3,245 | 3,260 | 3,140 | +0,105 | +3,34% | 23,73M | ||
133,03 | 134,39 | 132,27 | -0,27 | -0,20% | 129,48K | ||
1,47 | 1,49 | 1,41 | +0,06 | +4,27% | 8,62M | ||
6,72 | 6,83 | 6,70 | 0,00 | 0,00% | 981,94K | ||
3,600 | 3,640 | 3,580 | -0,020 | -0,55% | 7,88M | ||
15,42 | 15,64 | 15,20 | -0,04 | -0,26% | 486,26K | ||
12,28 | 12,48 | 12,28 | -0,06 | -0,49% | 234,74K | ||
4,10 | 4,11 | 4,10 | -0,01 | -0,24% | 343,29K | ||
92,11 | 94,03 | 91,91 | -0,11 | -0,12% | 249,35K | ||
4,76 | 4,82 | 4,76 | +0,05 | +0,95% | 589,5K | ||
1,403 | 1,440 | 1,398 | -0,008 | -0,53% | 1,91M | ||
1,98 | 2,03 | 1,96 | +0,03 | +1,54% | 3,11M | ||
6,06 | 6,08 | 6,02 | +0,06 | +0,92% | 1,45M | ||
4,45 | 4,47 | 4,39 | +0,04 | +0,91% | 110,77K | ||
2,310 | 2,340 | 2,310 | -0,010 | -0,43% | 519,04K | ||
3,47 | 3,50 | 3,45 | +0,04 | +1,17% | 790,1K | ||
3,58 | 3,58 | 3,53 | +0,06 | +1,56% | 444,94K | ||
2,275 | 2,310 | 2,260 | +0,015 | +0,66% | 1,55M | ||
2,88 | 2,93 | 2,87 | -0,01 | -0,35% | 231,39K | ||
21,67 | 21,96 | 21,54 | +0,12 | +0,56% | 58,42K | ||
5,76 | 5,77 | 5,73 | -0,11 | -1,79% | 85,9K | ||
3,230 | 3,245 | 3,190 | +0,040 | +1,25% | 1,66M | ||
0,843 | 0,860 | 0,830 | -0,003 | -0,30% | 3,85M | ||
17,24 | 17,27 | 17,05 | +0,18 | +1,06% | 1,11M | ||
0,47 | 0,47 | 0,45 | 0,00 | 0,00% | 403,43K | ||
32,73 | 32,84 | 32,45 | +0,27 | +0,82% | 225,72K | ||
4,13 | 4,15 | 4,06 | +0,07 | +1,60% | 903,16K | ||
3,010 | 3,060 | 2,975 | -0,020 | -0,66% | 189,58K |
Investing.com – Apesar da pressão sobre o mercado brasileiro na última semana, devido a dúvidas quanto à situação fiscal do...
Por Echo Wang (Reuters) - Os índices S&P 500 e Nasdaq registraram recordes de fechamento nesta segunda-feira, com uma alta das ações de tecnologia devido ao entusiasmo com a...
Por Lisa Pauline Mattackal e Ankika Biswas (Reuters) - Os principais índices de Wall Street caíam nesta segunda-feira, com os investidores aguardando novos dados econômicos e...