Investing.com - O Portal Líder Financeiro
Garanta 40% de desconto
Garanta 40% de desconto
💰 Buffett investe US$ 6,7 bi na Chubb. Copie toda a carteira de Buffett gratuitamente com InvestingProCopiar carteira

Ações Sri Lanka

Último
Máxima
Mínima

Ambeon

41,8041,8041,80-0,50-1,18%21

Blue Diamonds Jewellery

0,400,400,300,000,00%3,59M

Distilleries of Sri Lanka

27,4027,9027,30-0,50-1,79%67,78K

Ceylon Guardian Invest

103,50103,7599,00+3,25+3,24%18,57K

Lake House Printers & Publishers

193,75193,75193,75+13,00+7,19%1

Colombo Fort Land & Building

29,0030,3029,00-1,30-4,29%1,31K

HDFC Bank of Sri Lanka

35,8036,0034,70+1,10+3,17%1,16K

Commercial Develop Co

124,50125,00121,00-1,25-0,99%21

Lanka Hospitals

110,00111,00109,50-1,00-0,90%3,63K

Blue Diamonds Jewellery

0,300,300,200,000,00%7,34K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

39,1039,1039,10-4,20-9,70%51

Aitken Spence Hotel

65,0066,0064,500,000,00%3,04K

Commercial Bank of Ceylon

89,7090,0089,40-2,40-2,61%29,95K

Pan Asia Banking

22,7022,8022,50+0,10+0,44%131,43K

Malwatte Valley Plantations

60,9060,9056,80+0,90+1,50%926

Colombo Land Develop

19,9019,9019,90+0,90+4,74%100

Diesel & Motor Engineering

655,00664,00651,50-6,00-0,91%287

Hayleys Fabric

43,1043,3042,50+0,10+0,23%149,88K

Merchant Bank of Sri Lanka

6,206,306,00+0,10+1,64%114,79K

Radiant Gems Int

104,00104,00104,00-0,50-0,48%1

Richard Pieris and

21,3021,5021,00-0,20-0,93%6,92K

ACME Printing & Packaging

6,006,005,80-0,10-1,64%29,31K

Asian Hotels & Properties

69,6069,6069,60+0,60+0,87%5

Bogawantalawa Tea Estates

36,5037,0036,400,000,00%6,51K

Commercial Bank of Ceylon

113,50114,00111,75-1,00-0,87%154,88K

Galle Face Capital Partners

35,3035,4033,60+2,20+6,65%991,84K

Kelani Valley Plantations

76,5077,9076,40-0,90-1,16%5,05K

National Development Bank

79,8079,8078,50+0,50+0,63%115,47K

Tea Smallholder Factories

40,7042,9040,700,000,00%1,27K

Udapussellawa Plantations

72,0072,0070,20+2,00+2,86%805

Softlogic Life Ins

64,8066,0064,70-0,80-1,22%56,9K

Ceylon Beverage

1.529,001.529,001.529,00+69,00+4,73%2

Chevron Lubricants Lanka

122,50123,00120,75+1,50+1,24%142,61K

Colombo Fort Investments

67,4067,4067,40-2,60-3,71%5

Hapugastenne Plantations

33,4033,4031,10+1,00+3,09%55

Muller & Phipps

1,201,201,200,000,00%109,72K

Overseas Realty

18,0018,1018,000,000,00%257,33K

Pegasus Hotels of Ceylon

27,4027,6026,00+1,10+4,18%833

PMF Finance

5,606,005,60+0,10+1,82%2,6K

Royal Palms Beach Hotels

32,5032,5032,00+0,40+1,25%6K

Tokyo Cement Lanka

47,0047,4046,20+0,30+0,64%127,27K

Asiri Surgical Hospital

11,4011,8010,700,000,00%15,58K

Asiri Hospital

24,0024,0023,500,000,00%2,12K

Hatton National Bank

157,00157,75155,00-1,00-0,63%15,18K

Kingsbury

11,0011,1010,800,000,00%31,78K

Sigiriya Village Hotels

42,0042,5041,80-0,30-0,71%15,12K

Talawakelle Tea Estate

121,00121,00118,50+1,25+1,04%15,26K

Lion Brewery Ceylon

1.120,001.170,001.120,00-30,00-2,61%126

Tokyo Cement

53,4053,4052,00+0,40+0,75%17,32K

Agalawatte Plantations

33,9034,0033,10-0,10-0,29%24,67K

Cargo Boat Develop

57,3057,3056,90-0,30-0,52%41

Ceylon Grain Elevators

179,00179,50176,50+1,75+0,99%8,24K

First Capital

28,7028,9028,30-0,60-2,05%144,94K

Lanka Milk Foods

31,7031,7031,00+0,30+0,96%541,01K

Namunukula Plantations

343,00343,00342,50-0,50-0,15%651

Richard Pieris Exports

448,00448,00448,00+3,00+0,67%211

Tangerine Beach Hotels

62,0064,0062,00-0,70-1,12%260

Vallibel Power Erathna

8,008,107,800,000,00%405,01K

Balangoda Plantations

49,1049,7049,10-0,80-1,60%1,43K

Bogala Graphite Lanka

53,6053,6053,10+0,10+0,19%700

Kahawatte Plantations

17,0017,2017,00-0,20-1,16%26,65K

Madulsima Plantations

10,0010,3010,000,000,00%408

Mahaweli Reach Hotel

14,9014,9014,500,000,00%3,6K

Maskeliya Plantations

32,2032,2031,50-0,10-0,31%150

East West Properties

10,2010,409,80+0,30+3,03%195,89K

Elpitiya Plantations

120,00120,00118,50+0,25+0,21%15,64K

Hatton National Bank

195,50196,00192,50-1,50-0,76%295,1K

John Keells

206,75207,50202,00-0,75-0,36%178,19K

Keells Food Products

155,00155,00152,25+5,00+3,33%305

Kotagala Plantations

6,206,306,20-0,10-1,59%249,17K

Nation Lanka Finance

0,400,400,300,000,00%2,81M

PGP Glass Ceylon

29,0029,0028,30+0,60+2,11%37,53K

Royal Ceramics Lanka

35,9036,0035,100,000,00%405,95K

Samson Int

168,00168,00151,00-1,00-0,59%353

Fortress Resorts

25,6026,4025,20-0,90-3,40%5,13K

Lighthouse Hotel

42,0043,8042,00+0,80+1,94%6K

Watawala Plantations

92,1092,1091,50+0,40+0,44%18,04K

York Arcade

130,75141,00130,75-4,25-3,15%201

Alliance Finance

105,75105,75105,00+0,75+0,71%15,3K

Browns Beach Hotels

14,7015,0014,70-0,60-3,92%410

CT Land Develop

24,5024,5024,50+1,00+4,26%4K

Carson Cumberbatch

283,00284,00283,00-1,00-0,35%31

Ceylon Hospitals

100,00100,0095,00+5,00+5,26%11,82K

Ceylon Tea Services

1.000,001.000,001.000,000,000,00%297

Dankotuwa Porcelain

24,3024,3024,20-0,60-2,41%2,21K

Gestetner of Ceylon

111,00111,25108,250,000,00%596

Industrial Asphalts

0,400,400,30+0,10+33,33%1,28M

Kegalle Plantations

120,00120,00120,000,000,00%435

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

16,8017,0016,70-0,10-0,59%25,55K

Renuka Shaw Wallace

14,1014,1013,90+0,10+0,71%15,75K

Seylan Developments

18,5018,9017,90+1,20+6,94%56,77K

United Motors Lanka

73,2074,8071,00+1,20+1,67%263

Central Industries

132,00132,00128,00+5,00+3,94%39,39K

Ceylinco Insurance

2.500,002.500,002.500,00-100,00-3,85%10

Ceylon Cold Stores

62,7062,7060,80+1,70+2,79%47,99K

Harischandra Mills

4.390,004.390,004.390,00+90,00+2,09%10

Horana Plantations

38,1038,2038,10-0,90-2,31%455

Hunas Falls Hotels

26,3027,0026,20+0,10+0,38%876

John Keells Hotels

19,0019,0018,900,000,00%52,08K

LOLC Holdings

475,00480,00474,00-4,00-0,84%55,77K

Laxapana Batteries

17,1017,2017,10-0,10-0,58%1,25K

Nations Trust Bank

123,50124,00121,75+0,75+0,61%357,74K

Nawaloka Hospitals

4,204,304,00+0,20+5,00%48,81K

Palm Garden Hotels

49,9049,9048,50+1,40+2,89%2,06K

Serendib Hotels

10,2010,4010,20-0,40-3,77%1,21K

Abans Electricals

229,00230,00210,00+24,00+11,71%16,06K

Cargills

378,50379,00372,00+6,50+1,75%93

Ceylon Investment

59,7059,9057,40+2,30+4,01%16,7K

Convenience Foods

880,25880,25880,25+20,25+2,35%6

Eastern Merchants

7,607,707,20-0,10-1,30%11,9K

Ceylon Land Equity

8,708,908,40+0,20+2,35%1,85M

Renuka City Hotel

360,00370,00360,00-10,00-2,70%13

Sri Lanka Telecom

86,6087,9085,70+1,00+1,17%16,61K

Sunshine

64,5065,0064,500,000,00%55,41K

Swisstek

22,4022,9021,90-0,30-1,32%60,33K

Trans Asia Hotels

45,5045,9045,50+2,90+6,81%1,3K

Ceylon Hospitals

118,00118,25118,000,000,00%526

Colombo Dockyard

52,2052,2051,30-0,30-0,57%8,32K

Colombo City Holdings

51,1052,3051,10+1,00+2,00%36

Eden Hotel Lanka

14,2014,3014,00-0,10-0,70%113,48K

Kotmale Holdings

439,75439,75437,25-0,25-0,06%25

Lanka Tiles PLC

52,9053,8052,50-0,30-0,56%78,09K

Marawila Resorts

4,6004,7004,400+0,200+4,55%3,28M

Singer Sri Lanka

17,2017,5016,50+0,30+1,78%100,3K

Tal Lanka Hotels

18,9018,9018,700,000,00%1,4K

Three Acre Farms

302,00318,00301,250,000,00%24,79K

Brown & Co PLC

131,00131,50128,75-0,25-0,19%17,61K

Central Finance

124,00124,50121,00+2,00+1,64%2,56K

CIC Holdings NV

60,0060,1059,00+0,20+0,33%69,31K

Colonial Motors

92,4092,4090,10+2,20+2,44%6,75K

Dipped Products

33,5033,7031,50+2,90+9,48%3,51M

Galadari Hotels Lanka

16,7017,4016,600,000,00%21,86K

On’ally

24,6025,0024,60-0,40-1,60%1,43K

Serendib Hotels

15,8015,9015,50+0,30+1,94%2,51K

Bukit Darah PLC

397,00397,00389,00+2,00+0,51%12

Union Assurance

48,9049,9048,30+0,50+1,03%3,66K

Ceylon Tobacco

1.329,001.329,001.310,00+0,25+0,02%175

Citrus Leisure PLC

5,205,305,10-0,10-1,89%115,75K

Dolphin Hotels PLC

39,8041,9039,80-1,40-3,40%23,98K

EB Creasy and

23,9023,9023,10-0,10-0,42%3,7K

Hemas

88,0089,4087,00-1,40-1,57%470,88K

Hotel Sigiriya PLC

47,5048,2047,50-0,70-1,45%5,75K

Lanka Ventures PLC

30,5030,9030,50-0,40-1,29%190

Paragon Ceylon PLC

50,0050,0050,00+5,80+13,12%5

Sathosa Motors

230,00230,00230,000,000,00%2

Seylan Bank PLC NV

40,4040,4039,60+0,40+1,00%28,87K

SMB Leasing PLC

0,300,300,200,000,00%1,27K

Aitken Spence PLC

130,00133,00130,00-3,00-2,26%894

Amana Takaful PLC

11,7012,0011,70-0,10-0,85%202

Hayleys Leisure

21,4021,8021,40-0,60-2,73%10,01K

Bairaha Farms PLC

179,75179,75179,00-0,25-0,14%1,77K

Ceylon Hotels Corp

20,8020,8019,80+0,80+4,00%40,94K

Dialog Axiata PLC

11,3011,4011,20-0,10-0,88%403,81K

eChannelling PLC

14,9015,0014,70+0,10+0,68%4,12K

Hayleys Fibre

53,5054,7052,70-1,30-2,37%12,9K

HNB Assurance PLC

56,5057,4056,500,000,00%488

Kelani Cables PLC

324,00328,00321,00-4,25-1,29%4,97K

Lanka Ceramic PLC

103,00103,00103,00-0,50-0,48%10

Lankem Ceylon PLC

69,7069,9069,70-0,30-0,43%54

Sierra Cables PLC

11,7011,7011,500,000,00%65,1K

Autodrome

106,50106,50106,50+6,50+6,50%10

ACL Plastics PLC

420,00440,00420,00-18,75-4,27%1,01K

Asia Capital PLC

3,703,803,700,000,00%8,36K

CIC Holdings PLC

80,0080,0079,00+1,00+1,27%91,53K

Kandy Hotels (1938)

8,208,308,10+0,10+1,23%1,8K

Kelani Tyres PLC

72,9072,9072,20+0,60+0,83%744

Sampath Bank

77,8078,0077,30+0,40+0,52%185,48K

C T Holdings PLC

277,75278,00258,00+24,25+9,57%525

C W Mackie PLC

103,00104,00102,50+1,00+0,98%4,49K

John Keells PLC

69,8069,8068,10-0,20-0,29%175

Seylan Bank PLC

50,2050,2049,70+0,30+0,60%8,84K

SMB Leasing PLC

0,700,700,600,000,00%28,34K

ACL Cables PLC

86,0087,0084,20+0,70+0,82%151,11K

Equity Two PLC

37,5037,5037,50-0,60-1,57%100

L B Finance PLC

70,6070,9070,00-0,10-0,14%56,58K

Lee Hedges PLC

90,0090,0089,90+0,10+0,11%29,53K

Vidullanka PLC

8,908,908,500,000,00%3,12K

DFCC Bank PLC

80,5081,9079,70+0,50+0,62%33,88K

Lanka IOC PLC

132,50132,50131,00+1,25+0,95%414,28K

Printcare PLC

47,9048,1047,90-0,10-0,21%21,3K

Tess Agro PLC

1,101,101,000,000,00%95,22K

Chemanex PLC

82,7082,8082,70+0,10+0,12%100

Haycarb PLC

78,0079,0076,10+2,00+2,63%1M

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

24,6024,8024,30-0,20-0,81%199,23K

Agstar PLC

9,009,008,800,000,00%262,61K

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

13,8013,8013,10+0,60+4,55%7,45K

Asia Siyaka Commodities

4,4004,5004,400-0,100-2,22%94,46K

Associated Motor Finance

23,0023,5022,500,000,00%27,14K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

6,406,506,30-0,10-1,54%4,6M

Dialog Finance

43,0043,9042,90-0,20-0,46%1,74K

Ceylon Printers

119,75119,75119,75-10,00-7,71%9

Ceylon Tea Brokers

5,105,105,000,000,00%53,13K

Citizens Develop Business Finance

205,00205,00205,00-1,00-0,49%22,19K

Commercial Credit & Finance

35,4035,4034,50+0,90+2,61%75,09K

Beruwala Resorts

2,802,902,700,000,00%1,52M

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

92,5092,8091,50+1,20+1,31%218,82K

Hunter & Co PLC

619,00619,00619,00+19,00+3,17%5

HVA Foods PLC

4,004,003,80+0,10+2,56%11,08K

Lotus Hydro Power

10,2010,2010,00+0,20+2,00%7,54K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

53,0053,6052,90-0,40-0,75%2,25M

Lanka Aluminium Industries

25,6026,3025,30-0,30-1,16%92,49K

LOLC Finance

6,706,706,50+0,20+3,08%779,52K

Lanka Walltiles

54,1054,2053,20-0,20-0,37%15,97K

LAUGFS Gas PLC

38,6038,6036,00-0,20-0,52%1,26K

Greentech Energy

2,0002,0001,9000,0000,00%2K

Mercantile Shipping Company

198,00198,00158,00+8,00+4,21%61

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.816,001.816,001.816,00-64,00-3,40%16

Odel PLC

13,3013,3012,60+0,60+4,72%196

Panasian Power

4,204,204,100,000,00%28,61K

People’s Leasing & Finance

12,2012,2011,800,000,00%151,46K

Raigam Wayamba Salterns

7,1007,4007,100-0,200-2,74%73,66K

Ramboda Falls PLC

30,8030,8030,800,000,00%10

Renuka Agri Foods

3,7003,8003,6000,0000,00%213,09K

Renuka Holdings

14,3015,0014,30-0,30-2,05%8,14K

Sanasa Development Bank

34,8034,9034,70+0,10+0,29%9,11K

Singer Finance

17,5017,6016,50+0,50+2,94%79,92K

Softlogic Capital

7,307,307,00+0,20+2,82%688,12K

Softlogic Holdings

9,409,609,30-0,10-1,05%191,79K

Ambeon Capital

14,5014,7014,20-0,20-1,36%149,76K

Teejay Lanka PLC

39,0039,3038,900,000,00%636,77K

Union Bank

10,0010,2010,00-0,10-0,99%42,46K

Union Chemicals Lanka

660,00666,50660,00+10,00+1,54%171

Vallibel Finance

43,9044,0042,70+0,90+2,09%224,89K

Vallibel One PLC

54,6055,1054,30+0,10+0,18%538,46K

Waskaduwa Beach Resort

2,502,502,400,000,00%145,6K

Lanka Realty

12,9013,2012,10+0,20+1,57%45,83K

Abans Finance PLC

21,2022,0021,20-0,80-3,64%2,28K

Alumex PLC

11,8011,9011,600,000,00%29,48K

Amana Bank Ltd

2,4002,4002,3000,0000,00%36,61K

Resus Energy

23,7023,9023,00+0,10+0,42%74,14K

Hikkaduwa Beach Resort

4,304,304,00-0,10-2,27%2,16M

Office Equipment

107,00107,00107,00+8,00+8,08%45

Lanka Ashok Leyland

755,00760,00755,00-5,00-0,66%12

Bansei Royal Resorts Hikkaduwa

13,8013,8012,700,000,00%453

Serendib Land PLC

1.395,001.395,501.395,00+3,00+0,22%16

Millennium Housing Developers

3,103,103,000,000,00%602

Softlogic Finance

6,406,706,20-0,10-1,54%1,01K

Colombo Investment Trust

98,0098,2098,00-9,25-8,62%186

Arpico Insurance Ltd

23,0023,0022,00-0,30-1,29%1,19K

Swadeshi Industrial Works PLC

15.000,015.500,015.000,00,00,00%3

Singhe Hospitals Ltd

2,2002,3002,200-0,100-4,35%62,11K

People’s Insurance

22,4022,9022,40-0,60-2,61%10,48K

Orient Finance

9,509,509,00+0,30+3,26%74,01K

Renuka Shaw Wallace

10,9010,9010,90-0,50-4,39%1,88K

Amana Takaful Life

28,0028,0027,20+0,50+1,82%10

LAUGFS Gas

23,5024,0023,00-0,40-1,67%5,06K

Renuka Holdings

11,2011,2011,20-0,60-5,08%20

Citizens Development Non Vote

92,0094,0092,00+1,40+1,55%1,5K

Malwatte Valley Plant Non Vote

36,9036,9032,80-0,10-0,27%260

Melstacorp

89,5090,0089,50-0,30-0,33%11,45K

Jetwing Symphony

8,909,008,800,000,00%10,67K

LVL Energy

4,604,704,500,000,00%573,88K

Hatton Plantations

25,4025,6025,40-0,10-0,39%211

Mahaweli Coconut

29,1029,1028,10+1,00+3,56%20

Renuka Hotels

95,0095,0095,00-1,40-1,45%16

B P P L

19,6019,6019,600,000,00%500

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,706,005,70-0,20-3,39%201,4K

Laugfs Power

9,409,408,60-0,10-1,05%1,62K

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

7,908,407,90-0,50-5,95%1,05M

Senkadagala Finance

399,75399,75399,750,000,00%45

Ceylinco Insurance

870,00875,00870,00-5,00-0,57%6,1K

Laugfs Power Non Voting

8,408,408,10+0,20+2,44%2,52K

Windforce

19,6019,6019,400,000,00%94,79K

Prime Lands Residencies

9,409,409,20+0,10+1,08%929,45K

Chrissworld

11,4011,4011,400,000,00%250

Jat Holdings

18,0018,4017,500,000,00%51,41K

Tess Agro

0,700,800,70-0,10-12,50%4,39K

E M L Consultants

4,004,003,900,000,00%7,42K

ExPack Corrugated Cartons

15,0015,0014,80-0,10-0,66%61,88K

Lanka Credit and Business Finance

2,402,602,40-0,10-4,00%79,09K

Sarvodaya Development Finance

13,6013,6013,600,000,00%150

Capital Alliance

48,5048,8048,300,000,00%124,32K

Hsenid Business Solutions Private

12,0012,0011,600,000,00%313,67K

LOLC General Insurance

6,807,006,800,000,00%1,24M

Kapruka Holdings

7,407,507,200,000,00%110,31K

First Capital Treasuries

24,7024,8024,50-0,10-0,40%41,91K

Myland Devs

9,009,008,80+0,30+3,45%3,49K
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.