Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
272 | 274 | 270 | +1 | +0,37% | 678,32K | ||
581 | 584 | 580 | +1 | +0,17% | 1,08M | ||
186 | 187 | 184 | 0 | 0,00% | 1,6M | ||
509 | 509 | 500 | 0 | 0,00% | 2,31K | ||
259 | 261 | 258 | 0 | 0,00% | 2,62M | ||
744 | 747 | 744 | -2 | -0,27% | 6,79M | ||
179 | 182 | 179 | -2 | -1,10% | 16,95M | ||
863 | 871 | 863 | -7 | -0,80% | 5,58M | ||
115 | 117 | 110 | +8 | +7,48% | 11,95M | ||
475 | 485 | 462 | +11 | +2,37% | 468,93K | ||
302 | 308 | 301 | -4 | -1,31% | 7,88M | ||
211 | 211 | 209 | +2 | +0,96% | 304,27K | ||
105 | 106 | 105 | -5 | -4,55% | 57,99K | ||
238 | 240 | 228 | -2 | -0,83% | 21,4K | ||
398 | 398 | 398 | 0 | 0,00% | 0 | ||
525 | 528 | 512 | +13 | +2,54% | 534,63K | ||
51 | 52 | 49 | +2 | +3,91% | 1,21M | ||
96,8 | 96,8 | 96,8 | +4,6 | +4,99% | 1K | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
84,0 | 84,0 | 84,0 | 0,0 | 0,00% | 0 | ||
2.751 | 2.825 | 2.750 | -30 | -1,08% | 255,69K | ||
1.132 | 1.137 | 1.120 | 0 | 0,00% | 248,47K | ||
492 | 492 | 492 | -7 | -1,40% | 1 | ||
1.059 | 1.069 | 1.059 | -1 | -0,09% | 584,63K | ||
1.404 | 1.404 | 1.404 | 0 | 0,00% | 0 | ||
287 | 287 | 282 | +2 | +0,70% | 29,58K | ||
52 | 52 | 42 | +10 | +22,57% | 4,59M | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
39,6 | 40,9 | 39,5 | -0,3 | -0,75% | 1,43M | ||
76 | 77 | 71 | +1 | +1,75% | 619,17K | ||
92,5 | 92,8 | 91,0 | +0,5 | +0,54% | 607,24K | ||
76,8 | 77,8 | 76,0 | -1,0 | -1,29% | 285,86K | ||
859 | 859 | 855 | +9 | +1,06% | 10,51K | ||
1.049 | 1.055 | 1.048 | -4 | -0,38% | 19,43K | ||
133 | 137 | 133 | -4 | -2,92% | 236,82K | ||
159 | 170 | 154 | +4 | +2,58% | 271,07K | ||
95,9 | 95,9 | 95,9 | -0,3 | -0,31% | 7K | ||
110,0 | 110,0 | 106,0 | +4,0 | +3,77% | 16,9K | ||
35,7 | 37,5 | 34,1 | +1,6 | +4,69% | 2,46M | ||
132 | 137 | 130 | -3 | -2,22% | 240,81K | ||
47 | 52 | 41 | +4 | +8,54% | 4,41M | ||
131 | 131 | 128 | -3 | -2,24% | 45,04K | ||
459 | 462 | 459 | 0 | 0,00% | 2,26M | ||
239 | 239 | 234 | +3 | +1,27% | 676,96K | ||
89,7 | 91,0 | 89,3 | -0,3 | -0,33% | 13,01M | ||
112,0 | 114,0 | 106,0 | 0,0 | 0,00% | 15,35M | ||
84 | 84 | 84 | -4 | -4,46% | 64 | ||
108 | 109 | 106 | +1 | +0,93% | 320,35K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
768 | 768 | 768 | 0 | 0,00% | 0 | ||
660 | 662 | 658 | +2 | +0,30% | 488,42K | ||
1.199 | 1.222 | 1.186 | +9 | +0,76% | 316,69K | ||
45 | 60 | 44 | +5 | +13,25% | 27,2M | ||
182 | 183 | 179 | +3 | +1,68% | 99,86K | ||
600 | 603 | 562 | +30 | +5,26% | 271,54K | ||
85 | 90 | 84 | 0 | 0,00% | 15,45K | ||
183 | 183 | 174 | 0 | 0,00% | 9,62K | ||
240 | 240 | 237 | +1 | +0,42% | 5,62M | ||
166 | 167 | 162 | +3 | +1,84% | 6,6K | ||
836 | 836 | 827 | +9 | +1,09% | 11,26K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
810 | 815 | 800 | +3 | +0,37% | 185,66K | ||
750 | 767 | 730 | +18 | +2,46% | 61,4K | ||
163 | 167 | 158 | -2 | -1,21% | 285,67K | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 16 | ||
530 | 538 | 530 | -2 | -0,38% | 30,06K | ||
350 | 352 | 350 | -2 | -0,57% | 57,4K | ||
51,0 | 53,0 | 48,0 | +0,6 | +1,19% | 3,15M | ||
140,0 | 142,0 | 135,0 | 0,0 | 0,00% | 237,98K | ||
166,0 | 167,0 | 165,0 | 0,0 | 0,00% | 3,73M | ||
58,8 | 59,8 | 48,2 | +10,7 | +22,25% | 11,87M | ||
71,5 | 72,2 | 71,1 | +0,3 | +0,42% | 1,6M | ||
404,0 | 404,0 | 404,0 | 0,0 | 0,00% | 0 | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
173 | 174 | 172 | +1 | +0,58% | 23,42K | ||
379,0 | 379,0 | 367,0 | 0,0 | 0,00% | 30,75K | ||
377,0 | 379,0 | 373,0 | +6,0 | +1,62% | 1,53M | ||
318,0 | 324,0 | 314,0 | -5,0 | -1,55% | 645,15K | ||
185,0 | 187,0 | 184,0 | 0,0 | 0,00% | 475,95K | ||
157,0 | 166,0 | 157,0 | -6,0 | -3,68% | 4,84M | ||
97 | 97 | 95 | 0 | 0,00% | 324,29K | ||
46,7 | 48,4 | 46,6 | -0,3 | -0,64% | 6,3M | ||
75,4 | 77,0 | 74,5 | -1,5 | -1,95% | 1,54M | ||
183 | 185 | 180 | -1 | -0,54% | 2,03M | ||
96,5 | 96,5 | 79,9 | +16,6 | +20,78% | 982,69K | ||
124 | 125 | 124 | -1 | -0,80% | 7,09M | ||
40,5 | 42,4 | 39,0 | +1,9 | +4,92% | 1,94M | ||
84,0 | 84,0 | 84,0 | 0,0 | 0,00% | 0 | ||
137 | 138 | 134 | +1 | +0,74% | 618,98K | ||
106,0 | 106,0 | 105,0 | 0,0 | 0,00% | 421,53K | ||
254 | 257 | 254 | -4 | -1,55% | 2,84M | ||
268 | 270 | 261 | 0 | 0,00% | 15,14K | ||
38,1 | 40,0 | 37,0 | +1,0 | +2,70% | 11,58M | ||
84,9 | 85,0 | 83,0 | -2,0 | -2,30% | 74,58K | ||
87 | 88 | 87 | -1 | -0,57% | 1,69M | ||
58,0 | 59,7 | 55,5 | +2,3 | +4,13% | 4,87M | ||
55,3 | 55,8 | 54,2 | +0,3 | +0,55% | 5,56M | ||
590 | 590 | 590 | -10 | -1,67% | 250 | ||
35,0 | 35,0 | 30,5 | +3,4 | +10,76% | 2,52M | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |