Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Japão, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Nissui	849,7	856,0	846,0	+0,4	+0,05%	737,7K	03:00:29
Denka	2.091,5	2.104,5	2.084,0	+4,5	+0,22%	355,1K	03:00:29
DOWA Holdings	5.711,0	5.828,0	5.484,0	+313,0	+5,80%	673,2K	03:00:29
Mitsubishi Heavy Industries	1.562,5	1.563,0	1.520,0	+74,5	+5,01%	45,74M	03:00:29
Nomura	900,5	913,1	897,2	+2,5	+0,28%	8,08M	03:00:29
Shin-Etsu Chemical	6.093,0	6.114,0	6.044,0	+150,0	+2,52%	4,4M	03:00:29
Kawasaki Heavy Industries	5.655,0	5.730,0	5.551,0	+14,0	+0,25%	1,49M	03:00:29
Inpex Corp.	2.273,5	2.308,0	2.270,5	+5,5	+0,24%	3,69M	03:00:29
Kyowa Kirin	2.650,0	2.693,5	2.644,0	-67,5	-2,48%	1,42M	03:00:29
Furukawa Electric	4.114,0	4.240,0	4.082,0	-69,0	-1,65%	920,8K	03:00:29
IHI Corp.	3.764,0	3.800,0	3.735,0	+6,0	+0,16%	1,11M	03:00:29
Sompo Holdings Inc	3.211,0	3.230,0	3.166,0	+48,0	+1,52%	2,63M	03:00:29
Comsys Holdings Corp.	3.129,0	3.129,0	3.100,0	+42,0	+1,36%	493,6K	03:00:29
Mitsui Chemicals, Inc.	4.441,0	4.452,0	4.352,0	+104,0	+2,40%	756,6K	03:00:29
Sumitomo Electric Industries	2.540,5	2.572,0	2.533,5	-8,5	-0,33%	3,04M	03:00:29
Nissan Motor	530,0	531,9	525,0	+10,2	+1,96%	15,74M	03:00:29
MS&AD Insurance Group Holdings	3.087,0	3.125,0	3.066,0	+28,0	+0,92%	4,34M	03:00:29
Taisei Corp.	5.722,0	5.819,0	5.701,0	-32,0	-0,56%	466,3K	03:00:29
Mitsubishi Chemical Holdings Corp	807,0	813,2	801,2	+2,2	+0,27%	4,81M	03:00:29
Fujikura	3.236,0	3.317,0	3.202,0	-37,0	-1,13%	2,77M	03:00:29
Isuzu Motors	2.020,0	2.021,5	1.992,5	+41,0	+2,07%	1,8M	03:00:29
Obayashi Corp.	1.768,5	1.783,5	1.763,5	-4,5	-0,25%	1,8M	03:00:29
Ube Industries	2.721,0	2.728,0	2.700,5	+36,5	+1,36%	338,9K	03:00:29
Dai-ichi Life	3.921,0	3.981,0	3.905,0	+57,0	+1,48%	2,41M	03:00:29
Shimizu Corp.	842,9	845,9	833,8	+6,9	+0,83%	4,01M	03:00:29
Okuma Corp.	6.788,0	6.788,0	6.619,0	+164,0	+2,48%	131,4K	03:00:29
Hino Motors	419,8	421,0	417,2	+3,9	+0,94%	1,52M	03:00:29
Tokio Marine Holdings, Inc.	5.312,0	5.355,0	5.273,0	+49,0	+0,93%	3,35M	03:00:29
Kajima Corp.	2.646,5	2.677,5	2.633,5	-22,5	-0,84%	1,26M	03:00:29
Dentsu Inc.	3.946,0	3.947,0	3.903,0	+30,0	+0,77%	1,28M	03:00:29
Amada	1.728,5	1.740,0	1.719,5	+24,0	+1,41%	1,04M	03:00:29
Mitsubishi Motors Corp.	417,7	419,6	416,3	+6,1	+1,48%	5,04M	03:00:29
T&D Holdings, Inc.	2.589,0	2.627,0	2.575,5	-1,0	-0,04%	1,56M	03:00:29
Daiwa House Industry	3.993,0	4.018,0	3.956,0	-7,0	-0,18%	1,63M	03:00:29
Kao Corp.	6.768,0	6.768,0	6.694,0	+12,0	+0,18%	1,21M	03:00:29
Komatsu	4.450,0	4.456,0	4.401,0	+71,0	+1,62%	2,83M	03:00:29
Mazda Motor	1.470,0	1.475,5	1.458,0	+29,0	+2,01%	4,59M	03:00:29
Mitsui Fudosan	1.408,5	1.434,5	1.402,5	-7,5	-0,53%	6,27M	03:00:29
Sekisui House	3.451,0	3.474,0	3.435,0	+28,0	+0,82%	1,8M	03:00:29
Takeda Pharmaceutical	4.044,0	4.116,0	4.013,0	-123,0	-2,95%	7,05M	03:00:29
Sumitomo Heavy Industries	4.155,0	4.215,0	4.148,0	+46,0	+1,12%	422,1K	03:00:29
Honda Motor	1.670,0	1.679,5	1.659,0	+27,5	+1,67%	8,42M	03:00:29
Mitsubishi Estate	2.465,0	2.509,0	2.448,0	-15,0	-0,60%	4,83M	03:00:29
JGC Corp.	1.220,5	1.230,0	1.214,0	-1,0	-0,08%	1,14M	03:00:29
Astellas Pharma Inc.	1.505,0	1.512,0	1.488,0	-4,5	-0,30%	5,07M	03:00:29
Hitachi Construction Machinery Co	4.048,0	4.048,0	4.018,0	+53,0	+1,33%	616,5K	03:00:29
Suzuki Motor Corp.	1.809,0	1.810,0	1.781,0	+21,5	+1,20%	5,14M	03:00:29
Nisshin Seifun Group Inc.	1.799,0	1.802,5	1.786,5	+8,0	+0,45%	909,1K	03:00:29
Sumitomo Dainippon Pharma	342,0	348,0	340,0	-7,0	-2,01%	1,62M	03:00:29
Kubota Corp.	2.226,5	2.244,0	2.221,0	+24,0	+1,09%	2,5M	03:00:29
Subaru Corp	3.360,0	3.365,0	3.289,0	+98,0	+3,00%	3,59M	03:00:29
Tokyo Tatemono	2.410,5	2.417,5	2.386,0	+9,5	+0,40%	1,28M	03:00:29
Meiji Holdings	3.477,0	3.497,0	3.447,0	+5,0	+0,14%	932,2K	03:00:29
Shionogi	6.097,0	6.169,0	6.072,0	-50,0	-0,81%	1,41M	03:00:29
Ebara Corp.	12.105,0	12.180,0	11.960,0	+195,0	+1,64%	495,4K	03:00:29
Nikon Corp.	1.569,5	1.581,0	1.532,0	+50,0	+3,29%	2,67M	03:00:29
NH Foods	4.570,0	4.680,0	4.567,0	-64,0	-1,38%	511,1K	03:00:29
Chugai Pharmaceutical	5.049,0	5.049,0	4.943,0	+107,0	+2,17%	1,89M	03:00:29
Olympus Corp.	2.637,0	2.644,5	2.605,0	+37,0	+1,42%	3,1M	03:00:29
Sumitomo Realty & Development Co.	4.646,0	4.741,0	4.622,0	-18,0	-0,39%	1,02M	03:00:29
Sapporo Holdings	5.635,0	5.650,0	5.595,0	+20,0	+0,36%	169K	03:00:29
Eisai	6.295,0	6.389,0	6.267,0	-80,0	-1,25%	955,5K	03:00:29
Daikin Industries	22.760,0	23.030,0	22.720,0	-200,0	-0,87%	789,3K	03:00:29
Dainippon Screen Mfg.	15.135,0	15.190,0	14.825,0	+410,0	+2,78%	1,14M	03:00:29
Tobu Railway	2.642,5	2.654,5	2.630,0	+30,5	+1,17%	758,3K	03:00:29
Asahi Group Holdings	5.718,0	5.789,0	5.680,0	+88,0	+1,56%	1,86M	03:00:29
Terumo Corp.	2.589,5	2.600,5	2.542,0	+15,0	+0,58%	2,93M	03:00:29
NSK	757,1	758,2	751,3	+7,9	+1,05%	1,49M	03:00:29
Canon	4.414,0	4.414,0	4.353,0	+55,0	+1,26%	3,23M	03:00:29
Tokyu Corp.	1.763,5	1.774,0	1.760,0	+10,0	+0,57%	1,34M	03:00:29
Kirin Holdings	2.071,0	2.088,0	2.066,5	+3,0	+0,15%	3,16M	03:00:29
Daiichi Sankyo	5.311,0	5.447,0	5.280,0	-89,0	-1,65%	4,49M	03:00:29
NTN Corp.	300,5	303,7	298,5	+6,2	+2,11%	3,15M	03:00:29
Ricoh	1.360,0	1.378,0	1.346,5	+2,0	+0,15%	2,57M	03:00:29
Odakyu Electric Railway	1.516,5	1.526,5	1.510,5	+8,5	+0,56%	1,17M	03:00:29
Takara Holdings Inc.	1.064,0	1.072,0	1.063,0	+1,0	+0,09%	512,5K	03:00:29
LY Corp	392,9	397,3	366,0	+28,3	+7,76%	42,3M	03:00:29
JTEKT Corp.	1.089,5	1.089,5	1.073,0	+34,5	+3,27%	1,27M	03:00:29
Citizen Holdings	1.020,0	1.020,0	1.008,0	+16,0	+1,59%	726,2K	03:00:29
Keio Corp.	3.563,0	3.607,0	3.549,0	+22,0	+0,62%	427,9K	03:00:29
Sojitz Corp.	3.841,0	3.861,0	3.807,0	+3,0	+0,08%	760,9K	03:00:29
Trend Micro Inc.	6.663,0	6.685,0	6.492,0	+96,0	+1,46%	1,02M	03:00:29
Minebea Mitsumi	3.253,0	3.264,0	3.182,0	+74,0	+2,33%	1,29M	03:00:29
Toppan Printing	4.451,0	4.490,0	4.402,0	+35,0	+0,79%	1,15M	03:00:29
Keisei Electric Railway	5.439,0	5.508,0	5.382,0	+97,0	+1,82%	446,9K	03:00:29
Kikkoman Corp.	1.830,0	1.837,5	1.815,0	+19,0	+1,05%	1,7M	03:00:29
Fujifilm Holdings Corp.	3.704,0	3.713,0	3.662,0	+64,0	+1,76%	2,28M	03:00:29
Hitachi	16.660,0	16.760,0	16.450,0	-65,0	-0,39%	3,02M	03:00:29
Dai Nippon Printing	5.348,0	5.366,0	5.276,0	+102,0	+1,94%	596,8K	03:00:29
East Japan Railway Co.	2.514,0	2.534,0	2.505,5	+8,5	+0,34%	2,71M	03:00:29
Ajinomoto Co., Inc.	5.666,0	5.740,0	5.629,0	-78,0	-1,36%	1,04M	03:00:29
Konica Minolta, Inc.	447,2	447,2	440,4	+3,9	+0,88%	2,83M	03:00:29
Yamaha Corp.	3.733,0	3.734,0	3.669,0	+51,0	+1,39%	680,1K	03:00:29
West Japan Railway Co.	2.879,0	2.907,5	2.868,0	-11,0	-0,38%	3,14M	03:00:29
Nichirei Corp.	3.625,0	3.681,0	3.601,0	+9,0	+0,25%	682,3K	03:00:29
Shiseido	4.915,0	5.044,0	4.918,0	-88,0	-1,76%	1,96M	03:00:29
Mitsubishi Electric	2.519,5	2.573,5	2.518,0	-10,5	-0,42%	3,27M	03:00:29
Itochu Corp.	7.258,0	7.429,0	7.222,0	-121,0	-1,64%	2,21M	03:00:29
Central Japan Railway Co.	3.293,0	3.460,0	3.284,0	+4,0	+0,12%	4,48M	03:00:29
Japan Tobacco	4.484,0	4.510,0	4.475,0	+3,0	+0,07%	3,29M	03:00:29
Fuji Electric	9.141,0	9.173,0	9.049,0	+184,0	+2,05%	494,5K	03:00:29
Marubeni Corp.	2.991,0	3.023,0	2.976,5	+9,0	+0,30%	3,32M	03:00:29
Nippon Express	7.351,0	7.358,0	7.277,0	+76,0	+1,04%	472,5K	03:00:29
J.Front Retailing	1.650,0	1.679,0	1.635,5	+9,5	+0,58%	1,47M	03:00:29
Eneos Holdings	808,7	821,7	806,6	+1,7	+0,21%	12,36M	03:00:29
Yaskawa Electric Corp.	5.950,0	5.950,0	5.851,0	+100,0	+1,71%	899,8K	03:00:29
Toyota Tsusho Corp.	8.825,0	8.851,0	8.737,0	+13,0	+0,15%	1,01M	03:00:29
Yamato Holdings	1.716,0	1.730,0	1.676,0	+47,0	+2,82%	2,5M	03:00:29
Isetan Mitsukoshi Holdings	3.057,0	3.222,0	3.066,0	-81,0	-2,58%	3,57M	03:00:29
Yokohama Rubber	3.594,0	3.605,0	3.553,0	+50,0	+1,41%	398,8K	03:00:29
Mitsui	7.396,0	7.470,0	7.340,0	-34,0	-0,46%	2,67M	03:00:29
Nippon Yusen K.K	4.792,0	4.794,0	4.687,0	+115,0	+2,46%	4,05M	03:00:29
Bridgestone Corp.	6.488,0	6.512,0	6.447,0	+40,0	+0,62%	979,4K	03:00:29
GS Yuasa Corp.	3.253,0	3.301,0	3.246,0	+22,0	+0,68%	359,4K	03:00:29
Tokyo Electron	35.000,0	35.040,0	34.420,0	+920,0	+2,70%	2,03M	03:00:29
Mitsui O.S.K. Lines	4.890,0	4.922,0	4.823,0	+40,0	+0,82%	2,55M	03:00:29
AGC	5.220,0	5.235,0	5.201,0	+16,0	+0,31%	671,8K	03:00:29
NEC Corp.	12.585,0	12.600,0	12.395,0	+240,0	+1,94%	557,8K	03:00:29
Sumitomo Corp.	3.853,0	3.930,0	3.840,0	-46,0	-1,18%	2,66M	03:00:29
Kawasaki Kisen Kaisha	2.300,0	2.301,5	2.263,5	+30,0	+1,32%	9,73M	03:00:29
Fujitsu	2.450,0	2.457,5	2.414,5	+73,5	+3,09%	4,42M	03:00:29
Mitsubishi Corp.	3.059,0	3.103,0	3.048,0	-21,0	-0,68%	10,19M	03:00:29
ANA Holdings	2.884,0	2.904,0	2.876,5	-4,5	-0,16%	1,7M	03:00:29
Nippon Electric Glass	3.690,0	3.691,0	3.658,0	+54,0	+1,49%	276,6K	03:00:29
Takashimaya	2.580,0	2.635,0	2.573,0	-22,0	-0,85%	1,01M	03:00:29
Mitsubishi Logistics Corp.	5.162,0	5.209,0	5.137,0	-1,0	-0,02%	241,8K	03:00:29
Seven & i Holdings	1.952,5	1.995,5	1.934,0	-45,0	-2,25%	7,4M	03:00:29
Sumitomo Osaka Cement	4.007,0	4.018,0	3.965,0	+19,0	+0,48%	173,9K	03:00:29
Panasonic	1.271,5	1.276,5	1.259,0	+12,5	+0,99%	6,99M	03:00:29
Marui Group	2.215,0	2.245,0	2.200,5	-20,5	-0,92%	1,59M	03:00:29
Teijin	1.446,5	1.452,0	1.410,5	+49,0	+3,51%	1,14M	03:00:29
Taiheiyo Cement Corp.	4.074,0	4.112,0	4.035,0	+86,0	+2,16%	663,7K	03:00:29
Credit Saison	3.362,0	3.364,0	3.319,0	+46,0	+1,39%	721,6K	03:00:29
Nippon Telegraph & Telephone Corp	145,5	146,4	144,0	+0,6	+0,41%	188,53M	03:00:29
Toray Industries, Inc.	741,5	750,8	738,3	+9,7	+1,33%	7,12M	03:00:29
Tokai Carbon	927,3	929,8	924,0	+9,3	+1,01%	934,8K	03:00:29
Sony	12.645,0	12.820,0	12.585,0	-50,0	-0,39%	3,01M	03:00:29
Aeon	3.451,0	3.455,0	3.418,0	+27,0	+0,79%	1,09M	03:00:29
KDDI Corp.	4.177,0	4.205,0	4.159,0	+2,0	+0,05%	3,86M	03:00:29
Kuraray	1.819,0	1.844,0	1.815,0	+3,0	+0,17%	1,14M	03:00:29
TOTO	3.708,0	3.762,0	3.702,0	+30,0	+0,82%	1,43M	03:00:29
TDK	9.423,0	9.519,0	9.136,0	+560,0	+6,32%	4,3M	03:00:29
Asahi Kasei Corp.	996,1	1.009,0	995,2	-2,4	-0,24%	4,42M	03:00:29
NGK Insulators	2.016,0	2.021,0	1.996,0	+22,5	+1,13%	746,4K	03:00:29
Tokyo Electric Power Co., Inc.	868,5	871,0	852,3	+13,5	+1,58%	34,82M	03:00:29
SUMCO Corp.	2.403,5	2.428,0	2.378,5	+57,0	+2,43%	3,55M	03:00:29
Nippon Steel	3.313,0	3.346,0	3.308,0	+9,0	+0,27%	2,69M	03:00:29
Alps Electric	1.537,5	1.548,0	1.524,5	+10,0	+0,65%	747,7K	03:00:29
Aozora Bank	2.666,5	2.673,0	2.611,0	+71,5	+2,76%	1,74M	03:00:29
Chubu Electric Power Co., Inc.	1.882,0	1.911,5	1.876,0	-28,0	-1,47%	2,26M	03:00:29
Oji Holdings Corp.	616,5	617,0	610,4	+5,5	+0,90%	3,54M	03:00:29
Kobe Steel	1.918,5	1.961,0	1.910,0	-28,0	-1,44%	3,8M	03:00:29
Mitsubishi UFJ Financial	1.544,5	1.561,0	1.539,0	0,0	0,00%	34,46M	03:00:29
Kansai Electric Power	2.729,5	2.779,0	2.700,5	-23,0	-0,84%	2,22M	03:00:29
Nippon Paper Industries	962,0	962,0	948,0	+8,0	+0,84%	414,9K	03:00:29
JFE Holdings, Inc.	2.247,0	2.271,5	2.238,0	-9,0	-0,40%	5,13M	03:00:29
Yokogawa Electric Corp.	3.779,0	3.825,0	3.762,0	-1,0	-0,03%	804,6K	03:00:29
Resona Holdings, Inc.	985,0	988,7	970,2	+13,4	+1,38%	5,98M	03:00:29
Tokyo Gas	3.517,0	3.583,0	3.496,0	-31,0	-0,87%	1,31M	03:00:29
Advantest Corp.	5.406,0	5.428,0	5.361,0	+69,0	+1,29%	6,95M	03:00:29
Osaka Gas	3.474,0	3.553,0	3.458,0	-41,0	-1,17%	802,8K	03:00:29
Pacific Metals	1.264,0	1.268,0	1.255,0	+7,0	+0,56%	122,5K	03:00:29
Denso Corp.	2.382,5	2.387,0	2.357,5	+41,5	+1,77%	6,63M	03:00:29
Sumitomo Mitsui Financial	9.973,0	9.997,0	9.836,0	+113,0	+1,15%	5M	03:00:29
Toho	4.713,0	4.728,0	4.631,0	+124,0	+2,70%	745,4K	03:00:29
Resonac Holdings	3.549,0	3.576,0	3.490,0	+99,0	+2,87%	1,54M	03:00:29
Japan Steel Works	4.335,0	4.428,0	4.318,0	+38,0	+0,88%	638,7K	03:00:29
Casio Computer	1.187,5	1.187,5	1.173,5	+16,5	+1,41%	801,6K	03:00:29
Chiba Bank	1.368,0	1.383,0	1.355,5	+8,5	+0,63%	2,31M	03:00:29
NTT Data Corp.	2.235,5	2.253,0	2.220,0	+24,5	+1,11%	2,14M	03:00:29
Sumitomo Chemical	317,5	317,5	308,8	+8,6	+2,78%	14,05M	03:00:29
Fanuc Corp.	4.294,0	4.328,0	4.287,0	+29,0	+0,68%	1,96M	03:00:29
Nissan Chemical Industries	4.772,0	4.793,0	4.699,0	+175,0	+3,81%	1,47M	03:00:29
Mitsui Mining and Smelting Co.	4.871,0	4.883,0	4.790,0	+88,0	+1,84%	471K	03:00:29
Kyocera Corp.	1.841,5	1.842,5	1.817,5	+30,0	+1,66%	4,06M	03:00:29
Fukuoka Financial Group, Inc.	4.061,0	4.084,0	4.014,0	+11,0	+0,27%	801,4K	03:00:29
Secom	9.228,0	9.350,0	9.126,0	-32,0	-0,35%	799,8K	03:00:29
Taiyo Yuden	4.093,0	4.254,0	4.036,0	+36,0	+0,89%	6,91M	03:00:29
Shizuoka Financial Group	1.433,0	1.454,5	1.413,5	+3,5	+0,24%	1,72M	03:00:29
Konami Corp.	10.990,0	11.080,0	10.860,0	+220,0	+2,04%	333,3K	03:00:29
Tosoh Corp.	2.059,0	2.061,0	2.036,0	+24,5	+1,20%	915,7K	03:00:29
Mitsubishi Materials Corp.	2.874,5	2.901,5	2.860,0	+21,5	+0,75%	574,6K	03:00:29
Mizuho Financial	3.039,0	3.054,0	3.000,0	+15,0	+0,50%	7,2M	03:00:29
Fast Retailing	39.850,0	39.960,0	39.570,0	+390,0	+0,99%	932,3K	03:00:29
Tokuyama Corp.	2.975,5	2.975,5	2.932,0	+55,0	+1,88%	364,1K	03:00:29
Sumitomo Metal Mining	4.730,0	4.837,0	4.706,0	+42,0	+0,90%	1,41M	03:00:29
Hitachi Zosen Corp.	1.022,0	1.037,0	1.019,0	-6,0	-0,58%	569K	03:00:29
Daiwa Securities Group Inc.	1.164,5	1.191,0	1.162,5	-4,5	-0,38%	3,73M	03:00:29
SoftBank Group Corp.	10.125,0	10.370,0	9.985,0	+5,0	+0,05%	7,64M	03:00:29
Tokyu Fudosan	1.048,0	1.069,0	1.037,5	-3,0	-0,29%	2,28M	03:00:29
Nitto Denko Co	12.385,0	12.390,0	12.240,0	+120,0	+0,98%	482,8K	03:00:29
Renesas Electronics Corp	3.130,0	3.196,0	3.113,0	-13,0	-0,41%	10,69M	03:00:29
DeNA Co	1.565,0	1.579,5	1.546,0	+29,5	+1,92%	436,8K	03:00:29
Japan Airlines Co	2.477,0	2.491,0	2.462,0	+15,0	+0,61%	1,99M	03:00:29
Orix T	3.393,0	3.428,0	3.368,0	+29,0	+0,86%	2,32M	03:00:29
Keyence	67.700,0	68.350,0	67.480,0	-90,0	-0,13%	322K	03:00:29
Murata Mfg Co	3.310,0	3.351,0	3.257,0	+72,0	+2,22%	9,4M	03:00:29
M3 Inc	1.479,5	1.494,0	1.459,0	+3,0	+0,20%	3,25M	03:00:29
Nexon Co Ltd	2.965,5	2.993,5	2.882,5	+59,5	+2,05%	3,31M	03:00:29
Otsuka Holdings Ltd	6.274,0	6.278,0	6.197,0	+17,0	+0,27%	841,4K	03:00:29
DIC Corp	3.194,0	3.195,0	3.156,0	+32,0	+1,01%	147,8K	03:00:29
Oriental Land Co Ltd	4.457,0	4.487,0	4.405,0	+72,0	+1,64%	2,54M	03:00:29
Idemitsu Kosan Co Ltd	1.052,0	1.071,0	1.046,0	-7,0	-0,66%	3,78M	03:00:29
SMC Corp	77.180,0	77.750,0	76.460,0	+680,0	+0,89%	152,6K	03:00:29
Nidec Corp	7.339,0	7.379,0	7.275,0	+84,0	+1,16%	2,29M	03:00:29
Omron Cor	5.209,0	5.236,0	5.117,0	+83,0	+1,62%	800,6K	03:00:29
Seiko Epson Cor	2.438,5	2.441,0	2.403,0	+37,5	+1,56%	831,7K	03:00:29
Yamaha Motor Co Ltd	1.491,0	1.492,5	1.482,5	+21,0	+1,43%	2,84M	03:00:29
Hoya Cor	18.355,0	18.515,0	17.985,0	+275,0	+1,52%	818,8K	03:00:29
Bandai Namco Holdings Inc	3.026,0	3.039,0	3.003,0	+37,0	+1,24%	1,25M	03:00:29
Nintendo	8.672,0	8.730,0	8.423,0	+261,0	+3,10%	4,95M	03:00:29
Nitori Holdings Co Ltd	16.970,0	17.035,0	16.795,0	+210,0	+1,25%	371,5K	03:00:29
CyberAgent Inc	966,3	975,5	960,3	-8,0	-0,82%	4,94M	03:00:29
Rakuten Inc	828,2	829,2	797,0	+42,2	+5,37%	29,04M	03:00:29
Recruit Holdings	7.992,0	8.080,0	7.936,0	+107,0	+1,36%	3,35M	03:00:29
Lasertec Corp	36.090,0	36.750,0	36.000,0	-80,0	-0,22%	4,21M	03:00:29
Japan Exchange Group	3.613,0	3.618,0	3.558,0	+40,0	+1,12%	1,38M	03:00:29
Japan Post Holdings	1.514,0	1.520,5	1.496,5	+39,0	+2,64%	7,84M	03:00:29
Haseko	1.720,0	1.729,5	1.707,0	+9,5	+0,56%	692,9K	03:00:29
Sumitomo Mitsui	3.554,0	3.584,0	3.515,0	+32,0	+0,91%	1,27M	03:00:29
Sharp	979,2	1.006,0	971,0	-3,9	-0,40%	3,92M	03:00:29
Concordia Financial Group	881,4	896,0	874,9	+0,2	+0,02%	2,98M	03:00:29
Toyota Motor	3.052,0	3.086,0	3.041,0	+16,0	+0,53%	19,06M	03:00:29
Mercari	2.027,5	2.090,0	1.968,0	-66,5	-3,18%	9,22M	03:00:29
SoftBank Corp	1.952,0	1.962,0	1.941,5	+6,5	+0,33%	4,12M	03:00:29

Notícias do mercado financeiro

Microsoft + Nvidia + Apple = 21,5% do S&P 500: Bomba-relógio?
- PorInvesting.com-
- 4
Investing.com – Apesar da pressão sobre o mercado brasileiro na última semana, devido a dúvidas quanto à situação fiscal do...
S&P 500 e Nasdaq atingem recordes de fechamento com investidores atentos a dados econômicos e a falas do Fed
- PorReuters-
- 1
Por Echo Wang (Reuters) - Os índices S&P 500 e Nasdaq registraram recordes de fechamento nesta segunda-feira, com uma alta das ações de tecnologia devido ao entusiasmo com a...
Ibovespa fecha em queda na contramão de Wall Street; Itaú sobe
- PorReuters-
- 30
Por Patricia Vilas Boas SÃO PAULO (Reuters) - O Ibovespa encerrou em queda nesta segunda-feira, destoando do desempenho dos índices acionários nos Estados Unidos, em meio à...

Mercados

Ibovespa

119.263,00

-399

-0,33%

Ibovespa Futuros

120.794,00

-681

-0,56%

US 500

5.473,00

-0,2

0,00%

US 30

38.742,40

-35,7

-0,09%

S&P 500 VIX

12,73

-0,02

-0,16%

Bitcoin Futuro Futuros

65.860,00

-680,0

-1,02%

Índice Dólar

105,105

+0,161

+0,15%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	12,99	+1,25%	56,82M
Petrobras PN	34,87	+0,55%	38,81M
B3 ON	10,54	+1,64%	29,86M
Itaú Unibanco PN	31,96	+2,63%	24,40M
Petrobras ON	36,65	+0,05%	19,58M
Vale ON	60,45	-0,28%	13,05M
Prio ON	41,86	-0,36%	6,96M

Nome	Último	Var. %	Vol.
PVH BDR	306,00	+13,34%	4,00
MRS Logistica B	30,00	+10,46%	8,00
Hewlett Packard Enterprise BDR	124,68	+8,42%	46,00
Expedia Group BDR	332,38	+8,41%	4,00
Palantir Tech BDR	45,24	+7,64%	5,91K
Americanas ON	0,43	+7,50%	19,98M
Autodesk BDR	328,50	+7,27%	165,00

Nome	Último	Var. %	Vol.
FII Rio Bravo Crédito Imobiliário II	13,51	-49,34%	40,12K
Oi PN	13,41	-14,04%	13,00K
Lopes Brasil ON	1,66	-12,17%	300,20K
Dasa ON	3,73	-11,61%	6,79M
Dotz ON	6,71	-11,48%	11,00K
Oi ON	4,44	-11,20%	1,55M
Recrusul ON	3,15	-9,48%	619,80K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.