Ações Coreia do Sul

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Coreia do Sul, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Hanon Systems	5.010	5.230	5.010	-40	-0,79%	14,63M	31/05
Kumho Petro Chemical	147.400	150.900	146.300	+3.000	+2,08%	165,14K	31/05
LG Electronics	104.800	109.900	104.800	-1.500	-1,41%	2M	31/05
Samsung Electro-Mechanics	155.000	162.500	155.000	-1.600	-1,02%	1,15M	31/05
Hanall Biopharma	31.550	34.800	29.900	-5.350	-14,50%	2,61M	31/05
Cheil Worldwide	18.690	18.940	18.630	+80	+0,43%	329,36K	31/05
Daewoong Pharma	106.900	106.900	103.400	+3.800	+3,69%	26,54K	31/05
Lotte Energy Materials	47.600	49.200	46.600	+800	+1,71%	316,65K	31/05
Namhae Chemical	7.000	7.010	6.930	+40	+0,57%	30,27K	31/05
Hanwha Aerospace	205.000	210.500	204.000	+1.000	+0,49%	401,96K	31/05
Seah Steel Corp	211.000	212.500	207.500	+3.500	+1,69%	5,5K	31/05
SK Discovery	44.050	44.500	43.300	+1.400	+3,28%	51,85K	31/05
KG Mobility	5.400	5.450	5.290	+90	+1,69%	300,41K	31/05
TBH Global	1.588	1.607	1.570	-9	-0,56%	46,99K	31/05
Hyundai Mipo Dockyard	72.200	72.700	71.200	+200	+0,28%	164,73K	31/05
Hankook Tire Worldwide	15.130	15.130	14.910	+260	+1,75%	68,15K	31/05
Lotte Fine Chemical	47.950	48.150	46.200	+2.250	+4,92%	109,97K	31/05
HMM	18.000	18.540	17.870	-180	-0,99%	3,43M	31/05
Samsung Heavy Industries	9.160	9.380	9.130	-160	-1,72%	6,19M	31/05
Daehan Flour Mills Co	134.900	135.100	133.500	-200	-0,15%	1,1K	31/05
Dongkuk Steel Mill Co	8.160	8.230	8.110	-70	-0,85%	54,77K	31/05
Taihan Electric Wire Co	16.710	17.450	16.710	-590	-3,41%	7,22M	31/05
Samsung Fire Marine Insur	348.500	356.000	341.000	+7.000	+2,05%	133,79K	31/05
Hyundai Engineering & Const	33.200	33.850	33.050	-150	-0,45%	475,24K	31/05
Hyundai Department	49.800	50.000	49.500	+350	+0,71%	38,58K	31/05
HJ ShipBuilding Construction	3.205	3.265	3.185	+15	+0,47%	23,57K	31/05
Lotte Chemical Corp	113.100	115.800	111.700	+2.300	+2,08%	166,38K	31/05
Hitejinro Holdings	9.020	9.090	8.980	0	0,00%	7,12K	31/05
CJ Cheiljedang	349.500	357.000	348.000	-4.000	-1,13%	92,98K	31/05
CJ Logistics	103.700	106.200	103.100	+500	+0,48%	75,73K	31/05
Hana Financial	61.700	62.900	61.600	+800	+1,31%	1,76M	31/05
Hyundai Glovis	179.500	182.500	178.500	-1.200	-0,66%	101,83K	31/05
Iljin Electric Co	27.350	27.650	25.650	+300	+1,11%	2,56M	31/05
Korea Zinc Inc	527.000	527.000	510.000	+10.000	+1,93%	52,34K	31/05
Kukdo Chemical	35.600	36.100	35.600	-100	-0,28%	3,94K	31/05
Lotte Shopping	65.900	66.400	65.300	+900	+1,38%	48,69K	31/05
SGC Energy Co Ltd	26.550	27.000	26.350	+50	+0,19%	27,85K	31/05
DY Corporation	5.580	5.590	5.500	+40	+0,72%	64,95K	31/05
Sebang Global Battery	102.700	104.500	98.000	-900	-0,87%	90,29K	31/05
HDC	7.960	8.000	7.900	+140	+1,79%	32,94K	31/05
Lotte Chilsung Beverage	129.100	129.100	126.300	+2.600	+2,06%	20,81K	31/05
CR Holdings	6.060	6.180	6.030	-70	-1,14%	24,77K	31/05
Hankook Shell Oil	297.000	298.500	295.000	-2.000	-0,67%	1,93K	31/05
Ssangyong Cement	7.010	7.010	7.000	+10	+0,14%	202,99K	31/05
Bukwang Pharm	5.740	5.740	5.650	+80	+1,41%	45,5K	31/05
Dongwon F & B	39.700	40.900	39.600	-950	-2,34%	78,3K	31/05
Hanwha Engine	12.520	12.630	12.300	-20	-0,16%	437,99K	31/05
Hansol Holdings	2.725	2.735	2.710	0	0,00%	14,31K	31/05
Hyundai Mobis	214.500	218.000	213.500	-500	-0,23%	279,36K	31/05
Hyundai Motor	253.000	260.000	253.000	-4.000	-1,56%	905,7K	31/05
Hyundai Steel	29.650	30.300	29.600	-150	-0,50%	701,61K	31/05
Iljin Display	1.297	1.388	1.280	-41	-3,06%	942,96K	31/05
LX Hausys	41.750	43.250	41.650	-1.000	-2,34%	23,5K	31/05
Namyang Dairy	493.000	504.000	492.000	-3.000	-0,60%	1,33K	31/05
SK Innovation	100.000	105.900	99.600	-2.200	-2,15%	871,91K	31/05
Pan Ocean	4.305	4.450	4.230	+95	+2,26%	4,66M	31/05
Korea Electric Terminal	69.400	70.900	68.300	+100	+0,14%	59,33K	31/05
Samsung Securities	36.100	37.800	36.100	-800	-2,17%	6,12M	31/05
Hanil Cement Co	13.490	13.560	13.210	+210	+1,58%	19,76K	31/05
Isu Chemical Co	10.970	11.190	10.860	+60	+0,55%	65,51K	31/05
Songwon Industrial	13.040	13.160	13.020	-10	-0,08%	38,54K	31/05
KB Financial Group	79.400	81.500	78.700	+700	+0,89%	2,61M	31/05
BNK Financial Group	8.450	8.530	8.400	+90	+1,08%	1,01M	31/05
Hyundai Elevator	40.150	40.150	37.900	+2.400	+6,36%	106,9K	31/05
Amorepacific	194.200	200.500	188.000	+6.200	+3,30%	893,96K	31/05
Chongkundang	56.500	56.600	55.400	+500	+0,89%	5,34K	31/05
Daewonkangup	5.220	5.250	5.140	+80	+1,56%	78,23K	31/05
DB HiTek	40.550	40.800	39.850	+600	+1,50%	226,29K	31/05
Dongbu Steel	6.880	6.920	6.780	+90	+1,33%	249,24K	31/05
Ilyang Pharm	13.140	13.240	13.070	+30	+0,23%	13,52K	31/05
Kangwon Land	14.910	15.290	14.910	+50	+0,34%	7,72M	31/05
KPX Chemical	46.400	46.650	45.850	+350	+0,76%	8,45K	31/05
LG Chemicals	351.500	361.500	351.500	+1.000	+0,29%	495K	31/05
Lock&Lock Co	8.700	8.750	8.700	-10	-0,11%	62,36K	31/05
SNT Dynamics	19.180	19.330	18.310	+650	+3,51%	75K	31/05
Samsung Card	40.500	40.500	39.800	+500	+1,25%	80,49K	31/05
Samsung Life	84.300	87.700	84.300	-900	-1,06%	490,1K	31/05
Samyang Holdings	69.600	70.000	69.100	-200	-0,29%	5,11K	31/05
SK Hynix Inc	189.200	195.200	188.200	-6.500	-3,32%	5,85M	31/05
Taekwang Ind	649.000	651.000	643.000	+6.000	+0,93%	408	31/05
Samsung Electronics Co	73.500	74.700	73.500	0	0,00%	23,55M	31/05
Daeduck	6.380	6.410	6.330	+50	+0,79%	75,5K	31/05
Samsung Engineering	23.400	24.150	23.400	-350	-1,47%	1,52M	31/05
Hanwha Ocean	29.700	30.150	28.800	-150	-0,50%	2,41M	31/05
Donga Socio Holdings	101.000	103.000	100.600	-1.800	-1,75%	7,25K	31/05
SK Networks Co	5.050	5.190	4.635	+150	+3,06%	4,21M	31/05
Hanmi Pharm Co	283.500	289.000	280.500	-3.000	-1,05%	69,43K	31/05
Mirae Asset Daewoo	7.210	7.520	7.210	-70	-0,96%	1,48M	31/05
Hansol Technics	5.740	5.800	5.660	+40	+0,70%	34,65K	31/05
Amore Group	38.250	40.150	37.100	-200	-0,52%	690,71K	31/05
DN Automotive	79.900	79.900	77.900	+1.400	+1,78%	7,04K	31/05
Seoyon	9.150	9.350	9.140	-40	-0,44%	60,47K	31/05
Hanwha Life	2.805	2.815	2.760	+45	+1,63%	1,77M	31/05
Hyundai Wia	55.600	56.000	55.200	+400	+0,72%	78,31K	31/05
NCsoft Corp	190.300	197.000	190.300	-2.000	-1,04%	139,55K	31/05
Samsung SDI	374.500	386.500	374.500	-4.500	-1,19%	454,42K	31/05
SeAH Bestee	22.800	22.800	22.200	+600	+2,70%	59,47K	31/05
Eusu Holdings	5.670	5.750	5.610	+80	+1,43%	23,89K	31/05
Shinhan Financial Group	47.150	48.350	46.350	+1.150	+2,50%	2,92M	31/05
Lotte	26.150	26.150	25.600	+700	+2,75%	155,12K	31/05
DB Insurance	103.500	106.900	103.100	+1.100	+1,07%	454,47K	31/05
DL Holdings	55.400	55.600	53.600	+1.900	+3,55%	48,42K	31/05
Hanwha Solutions	31.450	33.450	31.450	-750	-2,33%	2,62M	31/05
Hite Jinro	20.100	20.100	19.940	+160	+0,80%	77,97K	31/05
IS Dongseo	25.450	25.450	24.750	+850	+3,46%	34,91K	31/05
Kia Corp	117.700	120.800	117.700	0	0,00%	1,81M	31/05
Kolon Corp	16.160	16.240	16.070	+70	+0,44%	6,88K	31/05
Kumho Tire	7.160	7.200	7.050	+50	+0,70%	401,4K	31/05
LG Display	9.930	10.330	9.930	-120	-1,19%	2,32M	31/05
LF Corp	15.040	15.170	14.830	+120	+0,80%	31,03K	31/05
LG Innotek Co	248.000	258.000	248.000	+2.000	+0,81%	339,44K	31/05
Moorim P&P Co	3.090	3.125	3.080	-10	-0,32%	44,97K	31/05
Nexen Tire	8.290	8.290	8.000	+280	+3,50%	46,39K	31/05
OCI Co	96.900	96.900	93.300	+3.700	+3,97%	76,51K	31/05
Pharmicell	5.970	6.070	5.800	+120	+2,05%	660,76K	31/05
Sejong Industrial	5.770	5.790	5.730	+50	+0,87%	36,72K	31/05
SK Telecom	51.000	52.300	51.000	-700	-1,35%	1,06M	31/05
S-Oil Corp	68.200	68.200	67.000	+800	+1,19%	295,99K	31/05
Stx Engine	13.250	13.490	12.900	+100	+0,76%	41,12K	31/05
YoungPoong	369.000	376.500	367.500	+1.000	+0,27%	2,1K	31/05
LS Electric	213.500	224.500	213.500	-8.500	-3,83%	545,12K	31/05
Samsung C&T	135.100	138.500	135.100	-1.200	-0,88%	826,22K	31/05
Hanjin Heavy Ind Const Holdings	3.600	3.750	3.560	+45	+1,27%	26,17K	31/05
Hansae Co	23.600	25.350	21.700	+3.350	+16,54%	2,83M	31/05
KT&G Corp	83.500	86.000	83.500	-1.700	-2,00%	628,07K	31/05
Kyungbang	7.670	8.100	7.450	-280	-3,52%	13,51K	31/05
Poongsan	61.900	63.300	61.400	-1.000	-1,59%	306,66K	31/05
SNT Motiv	45.950	46.050	45.650	0	0,00%	17,14K	31/05
Shinsegae	163.200	166.900	161.900	-600	-0,37%	59,43K	31/05
Kolon Industries Inc	42.050	43.050	41.950	+350	+0,84%	110,27K	31/05
KEPCO Eng & Const	69.900	70.200	68.200	+1.300	+1,90%	145,91K	31/05
Able C&C	10.980	11.780	10.140	+760	+7,44%	3,9M	31/05
Binggrae	85.200	86.800	84.800	-1.200	-1,39%	92,92K	31/05
Sajodongaone	1.056	1.070	1.047	0	0,00%	460,16K	31/05
Handsome	17.930	18.610	17.930	-270	-1,48%	237,35K	31/05
Kis Wire	22.000	22.400	21.950	-100	-0,45%	31,02K	31/05
LG Uplus	9.650	9.810	9.650	-50	-0,52%	1,68M	31/05
Naver Corp	170.200	172.000	170.000	-200	-0,12%	1,06M	31/05
Nongshim	459.500	461.500	448.500	-4.000	-0,86%	50,69K	31/05
S-1 Corp	63.600	63.600	62.500	+1.200	+1,92%	37,73K	31/05
Tongyang	891	897	882	+1	+0,11%	327,77K	31/05
GS Holdings	43.600	43.850	43.150	+200	+0,46%	193,4K	31/05
CJ Corp	137.900	139.500	135.200	+1.200	+0,88%	129,01K	31/05
Daesang Corp	23.500	24.000	23.200	-100	-0,42%	209,67K	31/05
Hyundai Doosan Infracore	8.310	8.430	8.250	0	0,00%	1,16M	31/05
Foosung	7.500	7.540	7.280	+190	+2,60%	561,28K	31/05
GC Biopharma	114.700	114.700	111.000	+4.100	+3,71%	23,83K	31/05
Huchems	19.750	19.750	19.000	+830	+4,39%	83,8K	31/05
Hwashin	10.420	10.650	10.400	-40	-0,38%	114,13K	31/05
Hyosung	59.700	59.900	58.900	+800	+1,36%	45,68K	31/05
KT Corporation	36.600	37.700	36.600	+450	+1,24%	3,1M	31/05
LG Corp	81.300	82.500	80.300	+200	+0,25%	415,17K	31/05
LS Corp	170.100	178.100	167.900	-6.900	-3,90%	665,43K	31/05
Motonic	8.490	8.500	8.410	+60	+0,71%	19,13K	31/05
SL Corp	36.550	36.700	35.900	+300	+0,83%	180,75K	31/05
LX International	31.350	32.000	31.350	-350	-1,10%	328,18K	31/05
Korean Air Lines Co	20.850	20.950	20.500	+450	+2,21%	1,07M	31/05
Daekyo	2.435	2.455	2.435	-5	-0,20%	10,42K	31/05
Doosan	206.000	212.500	199.000	+2.000	+0,98%	158,67K	31/05
Hanwha	27.050	27.100	26.500	+500	+1,88%	284,99K	31/05
Ottogi	455.000	455.000	445.500	+6.500	+1,45%	4,13K	31/05
Sindoh	38.000	38.000	37.400	+350	+0,93%	6,98K	31/05
SK Holdings	176.200	180.900	157.000	+18.100	+11,45%	3,57M	31/05
LG Household & Healthcare	417.500	442.000	417.500	-5.000	-1,18%	141,65K	31/05
GS Engineering & Const	14.990	15.030	14.710	+320	+2,18%	377,69K	31/05
Capro	732	794	714	0	0,00%	0	31/12
Coway	56.400	57.800	56.200	+500	+0,89%	140,15K	31/05
Kepco	19.450	19.550	19.130	+380	+1,99%	1,89M	31/05
Kisco	10.540	10.540	10.070	+470	+4,67%	267,53K	31/05
Kogas	29.800	29.800	28.300	+1.400	+4,93%	356,36K	31/05
HL Holdings	34.350	34.950	34.250	0	0,00%	13,34K	31/05
Muhak	5.460	5.500	5.370	+60	+1,11%	14,05K	31/05
Orion	14.900	14.900	14.650	+300	+2,05%	63,99K	31/05
POSCO Holdings	369.000	379.500	368.500	-500	-0,14%	510,62K	31/05
Yuhan	68.800	70.900	68.400	-1.000	-1,43%	713,69K	31/05
Korea Petro Chem	151.500	152.900	147.100	+6.300	+4,34%	28,2K	31/05
Unid	110.000	111.000	107.400	+900	+0,82%	35,93K	31/05
Posco International	43.050	44.000	42.850	0	0,00%	451,79K	31/05
Daewoo Engineering & Const	3.655	3.720	3.625	+5	+0,14%	1,65M	31/05
KCC	294.000	307.000	288.000	-8.500	-2,81%	51,45K	31/05
SKC	139.200	144.300	132.200	+700	+0,51%	748,43K	31/05
STX	7.680	7.990	7.450	+230	+3,09%	967,3K	31/05
Korea Investment Holdings	65.200	66.100	64.300	+700	+1,09%	220,84K	31/05
HD Korea Shipbuilding & Offshore Engineering	130.400	132.300	129.100	-400	-0,31%	257,41K	31/05
Industrial Bank Of Korea	13.760	13.760	13.330	+480	+3,61%	1,47M	31/05
Seoul Broadcasting System	19.140	19.220	19.050	-70	-0,36%	60,73K	31/05
Doosan Heavy Ind. & Const.	20.800	21.750	20.400	+200	+0,97%	22,95M	31/05
NH Invest	12.280	12.460	12.250	-20	-0,16%	1,63M	31/05
Dongwha Pharm	8.290	8.330	8.240	+40	+0,48%	15,45K	31/05
KR Motors Co	697	729	691	-18	-2,52%	498,77K	31/05
Sungchang Hold	1.907	1.908	1.897	+7	+0,37%	15,89K	31/05
Yuyu Pharma	5.000	5.030	4.895	+90	+1,83%	97,16K	31/05
Ildong Holdings	8.050	8.190	7.990	-70	-0,86%	15,18K	31/05
Dayou Plus	241	245	229	0	0,00%	0	31/12
Norooholdings	12.450	12.530	12.340	+10	+0,08%	8,86K	31/05
Hanwha General	4.850	4.955	4.850	-75	-1,52%	295,78K	31/05
Samhwa Paint	8.110	8.290	8.080	-140	-1,70%	334,68K	31/05
Lotte Non-Life	3.125	3.225	3.100	-30	-0,95%	682,28K	31/05
Daedong Ind	11.200	11.310	11.150	-10	-0,09%	100,47K	31/05
Gaon Cable	53.500	55.400	53.000	-2.000	-3,60%	379,3K	31/05
Samil Pharm	8.130	8.460	7.820	+260	+3,30%	870,8K	31/05
Heungkuk F&M I	3.860	3.915	3.840	+15	+0,39%	46,77K	31/05
Cs Holdings	69.800	69.800	68.700	+800	+1,16%	927	31/05
Chunil Express	45.100	45.100	44.650	+150	+0,33%	20	31/05
Ls Networks	4.560	4.620	4.520	+15	+0,33%	346,26K	31/05
Rifa Ind	14.450	14.880	14.310	+140	+0,98%	2,13K	31/05
Hwacheon Mac	30.200	30.250	30.100	+100	+0,33%	2,92K	31/05
Kangnam Jevisco	26.450	27.000	26.250	-250	-0,94%	8,93K	31/05
Bohae Brewery	481	484	479	-1	-0,21%	79,93K	31/05
Union	5.230	5.280	5.220	+10	+0,19%	41,47K	31/05
Chonbang	20.550	21.200	20.450	-400	-1,91%	2,06K	31/05
Korea Cast Pip	6.530	6.590	6.480	0	0,00%	10,9K	31/05
Papercorea	838	838	829	+5	+0,60%	14,84K	31/05
Jw Pharmac	28.700	29.400	28.550	0	0,00%	91,13K	31/05
Taihan Textile	6.560	6.620	6.490	0	0,00%	630	31/05
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	31/12
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.120	4.265	4.090	-125	-2,94%	810,53K	31/05
Kumho Electric	750	758	744	0	0,00%	87,12K	31/05
Gs Global	2.360	2.375	2.350	0	0,00%	117,02K	31/05
Nam Kwang Cons	6.290	6.350	6.140	-60	-0,94%	4,32K	31/05
Bookook Sec	24.550	24.800	24.200	+150	+0,61%	960	31/05
Sangsangin Investment Securities	653	666	645	-6	-0,91%	63,93K	31/05
Paik Kwang Ind	11.740	13.820	10.740	+230	+2,00%	6,66M	31/05
Samsung Pharm	1.628	1.638	1.624	0	0,00%	117,18K	31/05
SG Choongbang	1.817	1.817	1.760	+46	+2,60%	92,7K	31/05
Kg Chemical	5.020	5.400	5.020	-110	-2,14%	1,04M	31/05
Tae Won Mulsan	4.420	4.450	4.360	-30	-0,67%	4,46K	31/05
Hyundai Mar&Fi	32.800	33.350	32.650	-250	-0,76%	414,6K	31/05
Byc	36.200	36.600	36.000	-400	-1,09%	998	31/05
Sambu Const	1.636	1.703	1.636	-89	-5,16%	5,34M	31/05
Hyundai Motor Securities	8.650	8.750	8.620	-50	-0,57%	19,48K	31/05
Sk Securities	569	577	566	+3	+0,53%	939,94K	31/05
DI Dong Il Corp	24.950	25.050	24.500	+200	+0,81%	28,7K	31/05
Cho Bi	12.430	12.590	12.400	+70	+0,57%	14,36K	31/05
Cheil Grinding	8.540	8.590	8.500	-20	-0,23%	407	31/05
Kumyang	83.300	85.000	77.500	+4.500	+5,71%	888K	31/05
Dongkook Ind	610	612	594	+10	+1,67%	97,08K	31/05
Shinyoung Sec	72.800	72.800	69.900	+2.900	+4,15%	15,13K	31/05
Hanyang Sec	11.070	11.250	11.020	+50	+0,45%	2,27K	31/05
Shin Hwa Silup	16.870	17.000	16.850	-130	-0,76%	2,89K	31/05
Aluko	3.100	3.115	3.070	0	0,00%	327,81K	31/05
Ts	3.090	3.135	3.075	+10	+0,32%	335,37K	31/05
Sam Hwa Capaci	43.750	44.900	43.700	-850	-1,91%	125,73K	31/05
Kisco Holdings	20.250	20.800	20.200	-450	-2,17%	5,41K	31/05
Asia Cement	243.000	257.500	243.000	-12.500	-4,89%	2,23K	31/05
Vivien Corp	926	944	921	-11	-1,17%	66,7K	31/05
Kyungnong	9.950	10.010	9.950	-10	-0,10%	17,24K	31/05
Korea Ind	3.220	3.245	3.175	+50	+1,58%	66,23K	31/05
Dohwa Engin	7.850	7.960	7.780	-50	-0,63%	474,9K	31/05
Sam Yang T S	50.000	51.000	49.700	-200	-0,40%	4,89K	31/05
Export Packing	2.565	2.580	2.555	-5	-0,19%	21,41K	31/05
Dongsung Pharm	5.000	5.040	4.975	-50	-0,99%	18,47K	31/05
Hanil Iron & S	2.370	2.395	2.365	-5	-0,21%	2,1K	31/05
Asia Paper	8.180	8.190	8.130	+20	+0,25%	63,12K	31/05
Hanjin Trans	19.270	19.380	19.030	+110	+0,57%	23K	31/05
Sh E & C	608	612	604	-2	-0,33%	355,82K	31/05
Handok	15.580	15.920	15.450	-60	-0,38%	173,66K	31/05
Bumyang Construction	1.422	1.514	1.400	+16	+1,14%	143,99K	31/05
Century Corporation	7.800	7.870	7.730	0	0,00%	2,75K	31/05
Samick Music I	1.202	1.220	1.194	+1	+0,08%	39,7K	31/05
Hwa Sung Ind	9.620	9.750	9.600	-50	-0,52%	3,01K	31/05
Choheung	174.100	174.100	172.100	0	0,00%	19	31/05
Jeil Pharm	10.180	10.400	10.130	0	0,00%	1,86K	31/05
Orientbio	523	523	513	+4	+0,77%	58,58K	31/05
Shinil Electronics Co	1.696	1.699	1.686	+10	+0,59%	221,16K	31/05
Tcc Steel	48.550	48.550	43.950	+3.300	+7,29%	280,52K	31/05
Kukje Pharma	4.745	4.765	4.685	+35	+0,74%	70,06K	31/05
Bo Lak	1.131	1.145	1.125	-4	-0,35%	89,67K	31/05
Chin Hung Int'	907	916	903	0	0,00%	188,7K	31/05
Sam Yung Tradi	13.180	13.400	13.180	-160	-1,20%	17,87K	31/05
Sun L	2.870	2.870	2.730	+90	+3,24%	14,54K	31/05
Miwon Commerci	199.700	200.000	194.300	+100	+0,05%	2,09K	31/05
Shin Poong Pap	900	945	899	-5	-0,55%	125,66K	31/05
Dayou A-Tech	1.258	1.285	1.223	+35	+2,86%	160,51K	31/05
TYM	4.425	4.520	4.415	-5	-0,11%	48,26K	31/05
Yoo Sung Ent	2.630	2.630	2.610	+5	+0,19%	11,7K	31/05
Kumho Ind	3.940	3.960	3.920	0	0,00%	25,32K	31/05
Hae In	5.320	5.410	5.270	-60	-1,12%	112,22K	31/05
Aprogen Pharmaceuticals	1.198	1.213	1.187	+11	+0,93%	114,19K	31/05
Kolon Globalco	8.920	9.800	8.500	+300	+3,48%	508,58K	31/05
Sung Bo Chem	2.975	2.995	2.950	-5	-0,17%	45,8K	31/05
Daewoong	16.420	16.420	15.860	+520	+3,27%	88,48K	31/05
Ilsung Pharm	19.050	19.050	18.850	+150	+0,79%	1,73K	31/05
D I Corp	21.000	21.950	17.750	+2.870	+15,83%	9,35M	31/05
Ilshin Spinnin	8.630	8.690	8.580	0	0,00%	37,11K	31/05
Daewon Pharm	14.530	14.590	14.350	+120	+0,83%	42,09K	31/05
Sam Yang Foods	529.000	532.000	512.000	+1.000	+0,19%	71,36K	31/05
Heung A Shippi	2.310	2.370	2.225	+85	+3,82%	8,42M	31/05
Hankook Cosmetics Manufacturing	54.900	58.500	53.400	+900	+1,67%	761,65K	31/05
Yuhwa Sec	2.210	2.245	2.205	-30	-1,34%	9,21K	31/05
Yuanta Sec Kor	2.735	2.735	2.680	+45	+1,67%	138,93K	31/05
Yungjin Pharm	2.050	2.070	2.040	-10	-0,49%	85,23K	31/05
Hanwha Investment Securities	3.245	3.255	3.215	+20	+0,62%	678,3K	31/05
Daishin Sec	15.280	15.390	15.210	0	0,00%	36,26K	31/05
Ihq	239	242	211	0	0,00%	0	31/12
HLB Global	4.750	4.940	4.670	-55	-1,14%	269,11K	31/05
Pang Rim Spinn	2.390	2.420	2.340	+50	+2,14%	31,23K	31/05
Mi Chang Oil	79.300	80.100	78.600	-500	-0,63%	446	31/05
Hansung Ent	7.710	8.470	6.880	+870	+12,72%	1,93M	31/05
Korean Reinsu	8.080	8.080	7.960	+90	+1,13%	247,04K	31/05
Sam Young Chem	3.400	3.515	3.335	-25	-0,73%	468,43K	31/05
Chin Yang Ind	6.370	6.400	6.270	+30	+0,47%	44,73K	31/05
Daehan Synthet	111.300	111.500	109.900	+400	+0,36%	91	31/05
Boryung Pharm	10.280	10.360	10.210	-10	-0,10%	98,53K	31/05
Sajodaerim	43.900	44.250	43.350	+500	+1,15%	19,8K	31/05
Sg	403	425	392	+7	+1,77%	1,74M	31/05
Shinhung	14.650	15.200	14.540	+40	+0,27%	1,84K	31/05
Korea Petroleum Ind	13.810	13.960	13.520	0	0,00%	216,35K	31/05
Taeyang Metal	2.590	2.665	2.385	+205	+8,60%	893,13K	31/05
Dongbang Trans	2.340	2.350	2.250	+75	+3,31%	996,21K	31/05
Npc	5.000	5.060	4.980	-10	-0,20%	24,86K	31/05
Nam Sung	1.807	1.820	1.796	+4	+0,22%	41,69K	31/05
Hyundai Pharm	3.655	3.705	3.640	-35	-0,95%	32,31K	31/05
Sebang	12.020	12.050	11.910	+30	+0,25%	42,91K	31/05
Samick Thk	12.700	12.870	12.650	-100	-0,78%	63,54K	31/05
Seoul Food	183	190	182	-7	-3,68%	5,63M	31/05
Samhwa Crown	33.300	33.550	33.000	-250	-0,75%	603	31/05
Kleannara	2.430	2.450	2.325	+70	+2,97%	211,88K	31/05
Hyundai Bngste	20.850	21.250	20.600	-150	-0,71%	133,68K	31/05
Samchully	89.500	90.000	89.400	-100	-0,11%	11,51K	31/05
Cho Kwang Leat	51.400	51.700	50.800	-400	-0,77%	1,29K	31/05
PharmGen Science	5.290	5.290	5.180	+60	+1,15%	22,2K	31/05
Sunny Elec	1.879	1.889	1.854	+19	+1,02%	186,03K	31/05
Duksung	8.130	8.180	7.900	+180	+2,26%	229,71K	31/05
Drb Holding	5.550	5.620	5.460	+20	+0,36%	48,2K	31/05
TWay Holdings	474	485	471	-2	-0,42%	546,41K	31/05
Dongil Ind	43.150	43.350	43.150	-250	-0,58%	675	31/05
Cho Kwang Pain	6.490	6.540	6.430	-60	-0,92%	12,03K	31/05
CItech Co Ltd	1.276	1.302	1.188	+85	+7,14%	1,22M	31/05
Hanshin Const	6.800	6.880	6.730	+80	+1,19%	9,47K	31/05
Silla	10.270	10.340	10.140	+90	+0,88%	51,45K	31/05
Sungshin Cemen	8.400	8.410	8.250	+150	+1,82%	56,67K	31/05
Husteel	4.350	4.385	4.330	+5	+0,12%	79,44K	31/05
Pusan Cast Met	486	492	472	0	0,00%	0	31/12
Cosmoam&T	155.000	155.000	148.200	+1.400	+0,91%	253,23K	31/05
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	13.950	14.010	13.780	+150	+1,09%	73,97K	31/05
Kuk Dong	543	548	531	+10	+1,88%	207,69K	31/05
Monami	2.780	2.985	2.710	+45	+1,65%	193,56K	31/05
Shinsung Tngsn	1.860	1.983	1.807	+41	+2,25%	1,13M	31/05
Cosmo Chem	29.100	29.100	28.200	+900	+3,19%	104,85K	31/05
Korea Air Svc	66.700	68.200	65.600	-700	-1,04%	30,79K	31/05
Hyundai Green Food	4.570	4.595	4.470	+70	+1,56%	114,55K	31/05
Samjin Pharm	19.140	19.350	19.000	-60	-0,31%	20,12K	31/05
SPC Samlip	57.500	58.800	57.300	-500	-0,86%	5,21K	31/05
Samyoung Elec	9.660	9.870	9.630	-120	-1,23%	99,02K	31/05
Nexen	4.490	4.545	4.380	+55	+1,24%	21,48K	31/05
Crown Confec	6.290	6.400	6.130	+160	+2,61%	26,25K	31/05
Daelim B&Co	4.400	4.420	4.345	+10	+0,23%	6,95K	31/05
Shinyoung Waco	9.210	9.280	9.190	-40	-0,43%	1,07K	31/05
Poongsan Holdi	28.500	28.600	28.200	-50	-0,18%	15,18K	31/05
Wonlim	17.700	17.910	17.510	-40	-0,23%	3,32K	31/05
Huneed Tech	6.590	6.720	6.590	0	0,00%	57,22K	31/05
Korea Line	2.490	2.525	2.190	+335	+15,55%	122,65M	31/05
Dongbu	4.910	4.990	4.905	-25	-0,51%	10,83K	31/05
Dongwon Ind	35.000	35.300	34.800	-100	-0,28%	16,33K	31/05
Hwaseung Industries	4.225	4.255	4.130	+100	+2,42%	211,17K	31/05
Sajo Oyang	9.320	9.320	9.090	+260	+2,87%	16,81K	31/05
Sam-A Aluminiu	83.400	83.600	79.500	+1.400	+1,71%	85,13K	31/05
Kec Holdings	939	945	932	-2	-0,21%	69K	31/05
Jeju Bank	13.100	14.030	13.070	-560	-4,10%	3,67M	31/05
Daewon Cable	3.595	3.735	3.540	-115	-3,10%	11,33M	31/05
Daegu Dept Sto	7.860	8.080	7.760	+60	+0,77%	28,19K	31/05
Hyundai Cement	14.970	15.130	14.910	+30	+0,20%	5,07K	31/05
Inscobee	1.084	1.105	1.030	+5	+0,46%	798,86K	31/05
Daelim Trading	2.950	2.960	2.870	+20	+0,68%	4,19K	31/05
Samsung Climat	12.270	14.100	12.070	+910	+8,01%	10,03M	31/05
Young Poong Pa	1.700	1.707	1.692	-1	-0,06%	214,91K	31/05
Ak Holdings	15.050	15.120	14.800	+170	+1,14%	4,28K	31/05
Taekyung Chem	14.180	14.260	13.890	+280	+2,01%	34,08K	31/05
Woosung Feed	19.880	19.950	19.830	-30	-0,15%	2,17K	31/05
Gs Retail	19.830	19.990	19.520	+310	+1,59%	202,74K	31/05
Ilshinstone	1.018	1.026	1.016	-4	-0,39%	208K	31/05
Mirae ING	1.063	1.080	1.046	+6	+0,57%	22,37K	31/05
Sajo Ind	37.150	37.450	37.100	0	0,00%	2,75K	31/05
Byuksan	2.035	2.050	2.025	0	0,00%	134,71K	31/05
Korea Steel	1.802	1.848	1.782	+2	+0,11%	74,9K	31/05
Aprogen KIC	1.181	1.219	1.177	-6	-0,51%	1,5M	31/05
Sempio Foods	52.300	52.700	51.300	+1.000	+1,95%	6,63K	31/05
Dongbang Agro	6.290	6.290	6.250	0	0,00%	4,44K	31/05
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	31/12
Isupetasys	48.000	48.850	47.100	-500	-1,03%	1,6M	31/05
F F	15.600	17.400	14.530	+1.100	+7,59%	379,81K	31/05
Korea Circuit	15.320	15.600	15.290	-80	-0,52%	87,01K	31/05
TP Inc	1.827	1.920	1.690	+120	+7,03%	4,63M	31/05
Daidong Elec	15.150	15.980	15.150	-760	-4,78%	11,79K	31/05
Eagon Ind	5.420	5.420	5.380	0	0,00%	3,13K	31/05
Ni Steel	4.435	4.485	4.420	+10	+0,23%	45,8K	31/05
Namsun Alumini	1.830	1.858	1.828	-33	-1,77%	706,44K	31/05
Moonbae Steel	2.820	2.835	2.810	-10	-0,35%	26,77K	31/05
Suheung Capsul	21.900	22.150	21.650	-100	-0,45%	6,43K	31/05
Iljeong Ind	13.460	14.190	13.350	+100	+0,75%	5,54K	31/05
Willbes	463	474	463	-7	-1,49%	108,08K	31/05
Anam Electroni	1.779	1.784	1.744	+23	+1,31%	112,44K	31/05
Youlchon Chem	34.850	34.850	33.400	+950	+2,80%	87,58K	31/05
Hotel Shilla	56.900	57.100	55.800	+1.200	+2,15%	266,99K	31/05
Kumbi	65.700	69.900	65.500	-1.200	-1,79%	25,64K	31/05
Hanmi Science	31.550	31.550	30.700	+1.000	+3,27%	119,48K	31/05
Dong Yang Pipe	696	700	691	+3	+0,43%	68,39K	31/05
Kctc	4.375	4.475	4.245	+65	+1,51%	84,65K	31/05
Kyung In Elect	23.250	23.700	23.000	-150	-0,64%	23,89K	31/05
Simpac	3.965	4.085	3.965	-70	-1,73%	34,86K	31/05
Hansol Csn	2.765	2.775	2.750	+15	+0,55%	197,92K	31/05
Daiyang Metal	1.850	1.881	1.800	-19	-1,02%	280K	31/05
Moorim Paper	2.165	2.170	2.150	+10	+0,46%	61,55K	31/05
Hanssem	58.100	58.700	55.700	+1.700	+3,01%	38,77K	31/05
Shinwon	1.267	1.381	1.248	+10	+0,80%	2,95M	31/05
Kwangdong Phar	6.590	6.630	6.520	+20	+0,30%	52,86K	31/05
Charm Engine	514	514	396	+118	+29,80%	16,18M	31/05
Daewoo Elec Co	1.258	1.270	1.237	+4	+0,32%	47,45K	31/05
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	31/12
Kc Green Holdi	1.978	2.055	1.930	+33	+1,70%	70,86K	31/05
Kyung Dong Navien	52.300	52.900	50.000	+1.500	+2,95%	84,95K	31/05
Han Chang Pape	796	797	788	+1	+0,13%	32,45K	31/05
Samwha Electri	71.500	74.000	67.000	+1.200	+1,71%	308,43K	31/05
Sam Jung Pulp	25.600	25.950	25.600	0	0,00%	609	31/05
Kp	624	636	609	+4	+0,65%	231,18K	31/05
Youngone Holdi	87.200	87.200	82.000	+5.900	+7,26%	19,82K	31/05
Korea Refract	2.795	2.795	2.725	+55	+2,01%	17,24K	31/05
Korea Flange	4.535	4.625	4.530	-35	-0,77%	113,97K	31/05
Hansol Pns	1.177	1.190	1.111	-16	-1,34%	59,27K	31/05
SM Bexel	1.469	1.528	1.460	-2	-0,14%	68,23K	31/05
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.320	6.380	6.270	-40	-0,63%	20,06K	31/05
Hwacheon Machi	3.640	3.690	3.615	-30	-0,82%	271,54K	31/05
Pyung Hwa Hldg	3.020	3.035	2.995	0	0,00%	10,91K	31/05
Firstec	3.275	3.375	3.255	-55	-1,65%	706,98K	31/05
Samho Dev	3.500	3.515	3.440	+15	+0,43%	19,36K	31/05
GeneOne Life Science	2.265	2.280	2.240	+20	+0,89%	107,23K	31/05
Enex	584	603	584	-6	-1,02%	89,28K	31/05
Cj Seafood	4.675	4.905	4.625	-130	-2,71%	3,16M	31/05
Samwha Elec	3.880	3.940	3.840	+15	+0,39%	94,04K	31/05
Tailim Packaging	2.600	2.605	2.565	+15	+0,58%	56,73K	31/05
Seong An	1.394	1.430	1.350	+29	+2,12%	1,09M	31/05
Uni Chem	1.801	1.820	1.720	+81	+4,71%	179,53K	31/05
Busan Ind	53.600	54.100	53.100	-100	-0,19%	457	31/05
Galaxia SM	2.035	2.075	2.030	-30	-1,45%	286,26K	31/05
Hannong Chem	15.710	15.940	15.500	+200	+1,29%	103,22K	31/05
Y2 Solution	3.760	3.805	3.500	0	0,00%	194,02K	31/05
Han Shin Mach	5.240	5.540	5.200	-150	-2,78%	2,04M	31/05
Hyundai Corp	19.980	20.500	19.970	-120	-0,60%	58,85K	31/05
Shinsung E&G	2.130	2.265	2.130	-90	-4,05%	5,84M	31/05
DB INC	1.368	1.403	1.363	-8	-0,58%	205,8K	31/05
Young Heung I&	527	529	508	+16	+3,13%	61,4K	31/05
Ascendio	917	946	906	-22	-2,34%	972,58K	31/05
Keyang Elec Ma	1.790	1.828	1.766	-42	-2,29%	224,97K	31/05
Yeong Hwa Meta	978	983	962	0	0,00%	139,59K	31/05
Kyungdong Gas	85.600	92.000	85.600	-600	-0,70%	87,64K	31/05
Douzone Bizon	61.500	64.000	60.200	0	0,00%	392,31K	31/05
Kyungin Synthe	3.370	3.400	3.340	-5	-0,15%	32,62K	31/05
Monalisa	4.180	4.195	4.035	+55	+1,33%	551,95K	31/05
Dae Chang	1.602	1.625	1.582	-36	-2,20%	3,08M	31/05
Sewoo Global	1.394	1.403	1.381	+9	+0,65%	12,11K	31/05
Il Sung Const	1.414	1.456	1.395	+12	+0,86%	116,95K	31/05
Hwaseung	1.950	1.977	1.940	+3	+0,15%	48,68K	31/05
Kyeryong Const	13.990	14.140	13.850	+20	+0,14%	6,01K	31/05
Camus Engineering & Construction	1.490	1.525	1.451	+37	+2,55%	90,15K	31/05
Gmb Korea	4.430	4.455	4.360	+10	+0,23%	12,92K	31/05
Han Express	4.635	4.960	4.580	+35	+0,76%	166,73K	31/05
Dae Young Pkg	1.205	1.217	1.191	+1	+0,08%	148,4K	31/05
Kumkang Kind	5.050	5.130	5.000	+60	+1,20%	44,13K	31/05
Youngbo Chem	3.575	3.600	3.470	+85	+2,44%	98,5K	31/05
Kukdong Oil &	3.900	4.150	3.840	-70	-1,76%	1,85M	31/05
Taekyung BK	5.620	5.690	5.570	0	0,00%	107,77K	31/05
Hansol Chemica	189.500	190.300	185.400	+8.400	+4,64%	92,16K	31/05
Sajo Seafood	4.335	4.520	4.260	+30	+0,70%	253,72K	31/05
Halla Eng&Cons	2.005	2.010	1.994	+8	+0,40%	20,95K	31/05
Dongwon System	44.000	44.000	43.000	+450	+1,03%	63,94K	31/05
Sungmoon Elect	1.490	1.505	1.466	+15	+1,02%	118,17K	31/05
In The F	633	643	632	0	0,00%	43,81K	31/05
E-Starco	725	728	714	-3	-0,41%	263,08K	31/05
Daechang Forgi	6.360	6.440	6.300	-40	-0,63%	51,5K	31/05
Automobile &Pc	1.023	1.035	1.015	-21	-2,01%	44,48K	31/05
Yesco	44.500	46.400	44.250	-550	-1,22%	8,39K	31/05
KIB Plug Energy	410	421	379	+32	+8,47%	13,63M	31/05
Iljin Holdings	4.440	4.480	4.405	-5	-0,11%	63,23K	31/05
Tae Kyung Ind	5.920	5.940	5.890	+20	+0,34%	27,03K	31/05
Dae Hyun	1.976	1.978	1.957	+6	+0,30%	95,23K	31/05
Hansae Yes24	4.780	4.900	4.670	+110	+2,36%	111,18K	31/05
Whanin Pharm	14.480	14.550	14.380	+30	+0,21%	11,86K	31/05
Shindaeyang Pa	6.170	6.190	6.130	+10	+0,16%	43,42K	31/05
DB Financial Investment	4.145	4.195	4.120	-5	-0,12%	44,75K	31/05
Daesung Holdin	8.750	8.840	8.720	+40	+0,46%	9,1K	31/05
Fursys	44.950	45.150	44.100	+1.050	+2,39%	4,15K	31/05
Woongjin	1.270	1.312	1.235	+32	+2,58%	2,09M	31/05
Kwang Myung El	2.300	2.430	2.300	-5	-0,22%	1,12M	31/05
Myungmoon Phar	2.065	2.125	2.050	+15	+0,73%	48,59K	31/05
Wooshin System	8.130	8.150	8.010	+40	+0,49%	57,96K	31/05
Seoul City Gas	56.100	56.200	55.700	+100	+0,18%	5,46K	31/05
Soosan Heavy I	2.025	2.045	2.020	+5	+0,25%	91,72K	31/05
Pulmuone Holdi	14.890	15.600	14.820	-360	-2,36%	331,63K	31/05
Auk Corp	2.250	2.285	2.235	0	0,00%	93,66K	31/05
E1	71.800	72.000	70.700	+400	+0,56%	9,86K	31/05
Hankuk Carbon	10.790	10.790	10.330	+440	+4,25%	197,96K	31/05
Choil Aluminum	2.210	2.260	2.200	-20	-0,90%	1,01M	31/05
Dongwon Metal	1.782	1.810	1.768	-15	-0,83%	142,83K	31/05
Sk Gas	178.500	179.800	165.100	+12.100	+7,27%	27,52K	31/05
Shinpoong Phar	12.600	12.600	12.170	+340	+2,77%	155,73K	31/05
Thn	3.500	3.520	3.470	+5	+0,14%	56,56K	31/05
Seah Spe Steel	13.760	13.780	13.680	+30	+0,22%	3,77K	31/05
Hitron Systems	1.120	1.186	1.082	+12	+1,08%	52,5K	31/05
KidariStudio Inc	5.040	5.270	4.775	+155	+3,17%	1,09M	31/05
Asiana Airline	10.910	10.910	10.490	+460	+4,40%	118,86K	31/05
Seowon	1.435	1.452	1.411	-3	-0,21%	559,99K	31/05
Sewon Precision Industry	8.210	8.270	8.150	-30	-0,36%	13,87K	31/05
Samwon Steel	2.710	2.890	2.645	+30	+1,12%	211,47K	31/05
Mhethanol	6.190	6.280	6.150	0	0,00%	2,21K	31/05
Korea Eng Cons	5.370	5.490	5.350	-10	-0,19%	22,87K	31/05
Dongnam Chem	35.450	37.400	35.400	-1.500	-4,06%	3,41K	31/05
Daou Tech	19.710	19.820	19.460	+110	+0,56%	33,46K	31/05
Inzi Controls	7.200	7.280	7.150	0	0,00%	16,55K	31/05
Infac	8.360	8.420	8.260	-10	-0,12%	5,89K	31/05
Sc Engineering	1.570	1.609	1.569	-24	-1,51%	95,72K	31/05
Wiscom	2.405	2.430	2.365	+20	+0,84%	2,02K	31/05
Dcm	11.070	11.100	11.010	0	0,00%	2,54K	31/05
Kolmar Holding	9.570	10.090	9.440	+230	+2,46%	591,79K	31/05
Dae Won Chem	1.512	1.554	1.508	-34	-2,20%	53,18K	31/05
Duck Yang Ind	4.520	4.535	4.465	+30	+0,67%	110,25K	31/05
Sjm Holdings	4.025	4.050	3.880	+100	+2,55%	123,48K	31/05
Mirae	2.050	2.075	2.030	-15	-0,73%	193,7K	31/05
Jayjun Co	7.760	8.050	7.550	+150	+1,97%	51,25K	31/05
Hansol Homedec	769	774	767	-2	-0,26%	32,79K	31/05
Lee Ku Ind	6.030	6.110	5.920	-120	-1,95%	1,21M	31/05
Han Kook Steel	2.135	2.150	2.120	-20	-0,93%	25,39K	31/05
Stic Investments	10.670	10.900	10.600	-190	-1,75%	139,2K	31/05
Bookook Steel	3.020	3.050	3.010	-10	-0,33%	100,83K	31/05
Maniker	1.196	1.207	1.175	+20	+1,70%	122,46K	31/05
Seha	1.039	1.049	1.030	-1	-0,10%	73,62K	31/05
Donga Geologic	12.700	12.740	12.640	+20	+0,16%	7,31K	31/05
KC Co	21.250	21.600	21.150	-300	-1,39%	38,64K	31/05
Daol Investment Securities	3.365	3.430	3.295	+70	+2,12%	241,31K	31/05
Kyobo Securiti	4.960	4.990	4.925	+30	+0,61%	10,61K	31/05
Dong Won Fish	6.890	7.010	6.630	+280	+4,24%	42,67K	31/05
Shinsegae Inte	17.480	17.550	17.190	+220	+1,27%	47,55K	31/05
Shinsegae Food	39.750	40.250	39.050	+300	+0,76%	5,66K	31/05
Comtec Sys	660	662	652	+3	+0,46%	115,25K	31/05
Lotte Tour Dev	10.840	10.880	10.010	+870	+8,73%	3,89M	31/05
Hwang-Kum Stee	6.640	6.680	6.580	0	0,00%	26,39K	31/05
Feelux	1.326	1.410	1.311	0	0,00%	0	31/12
Jahwa Electron	26.200	26.700	25.950	-100	-0,38%	198,34K	31/05
Chasys	1.675	1.700	1.542	+133	+8,63%	1,09M	31/05
United Pharm	23.850	24.000	23.500	+50	+0,21%	18,9K	31/05
Shinsegae Cons	14.950	17.200	14.930	+250	+1,70%	456,81K	31/05
Nice	10.870	11.390	10.870	-470	-4,14%	288,95K	31/05
Incheon City G	25.500	25.550	25.350	+50	+0,20%	2,42K	31/05
HS Ad	6.340	6.450	6.310	+40	+0,63%	4,83K	31/05
Baiksan	13.570	14.030	13.570	-310	-2,23%	202,94K	31/05
Shinsegae I&C	11.050	11.310	10.920	+140	+1,28%	43,15K	31/05
SNT Holdings	21.850	22.150	21.350	+550	+2,58%	5,78K	31/05
Farmsco	2.845	2.860	2.785	+5	+0,18%	19,67K	31/05
Yg Plus Inc	3.750	3.780	3.715	+10	+0,27%	111,29K	31/05
LG HelloVision	3.075	3.085	3.055	+20	+0,65%	108,5K	31/05
Gwangjushinseg	30.450	30.550	30.350	0	0,00%	4,75K	31/05
Hana Tour	57.200	57.300	55.600	+1.800	+3,25%	86,75K	31/05
Kiwoom	133.800	134.100	132.100	+1.000	+0,75%	56,01K	31/05
Sangsin Brake	3.855	3.875	3.800	+15	+0,39%	46,62K	31/05
Hanmi Semicon	161.700	164.900	161.000	-3.600	-2,18%	1,43M	31/05
Jooyontech	453	459	452	-6	-1,31%	54,72K	31/05
Kss Line	8.340	8.350	8.090	+260	+3,22%	70,07K	31/05
Cosmax	10.030	10.390	9.970	+40	+0,40%	10,11K	31/05
Union Materials	2.715	2.740	2.700	-25	-0,91%	160,2K	31/05
Korea Aerospac	51.800	55.500	51.800	-2.100	-3,90%	1,28M	31/05
Woojin Plaimm	2.680	2.680	2.635	+25	+0,94%	10,41K	31/05
Kepco Plant S&	37.150	37.200	36.350	+650	+1,78%	143,96K	31/05
Chin Yang Chem	3.570	3.610	3.500	+35	+0,99%	43,81K	31/05
Kt Skylife	5.370	5.390	5.300	-10	-0,19%	15,43K	31/05
Hanmiglobal	16.070	16.470	15.820	+20	+0,12%	163,97K	31/05
Hyundai Home Shopping Network	51.900	52.400	51.300	-400	-0,76%	19,16K	31/05
Posco C&C Stl	45.000	45.050	43.900	+400	+0,90%	15,83K	31/05
Seah Holdings	101.200	101.300	100.800	-100	-0,10%	85	31/05
Development Advance Solution	3.370	3.425	3.370	-30	-0,88%	36,37K	31/05
Ktcs	3.180	3.300	3.155	-95	-2,90%	331,5K	31/05
Ktis	2.835	2.850	2.810	-10	-0,35%	54,92K	31/05
Ckd Bio	22.200	22.600	22.100	-100	-0,45%	2,91K	31/05
Savezone I C	2.320	2.345	2.310	-20	-0,85%	77,66K	31/05
Samsung Publis	18.360	18.560	18.200	+240	+1,32%	23,26K	31/05
Daeho Al	1.048	1.059	1.043	+6	+0,58%	78,22K	31/05
Mk Trend	2.015	2.090	2.000	+15	+0,75%	14,44K	31/05
Dsr Wire	4.170	4.180	4.155	+10	+0,24%	4,62K	31/05
Histeel	3.490	3.675	3.485	-40	-1,13%	648,57K	31/05
Korea District Heating	45.200	45.750	44.750	-500	-1,09%	13,27K	31/05
Lotte Himart	9.350	9.430	9.230	+30	+0,32%	6,68K	31/05
Koas	502	512	483	+15	+3,08%	213,51K	31/05
Stx Heavy Indu	15.230	15.620	15.100	+50	+0,33%	103,63K	31/05
Uangel	3.520	3.555	3.500	-30	-0,85%	40,35K	31/05
Nongshim Holdi	70.800	72.200	70.400	+100	+0,14%	3,63K	31/05
ENPlus Co Ltd	3.000	3.190	2.910	-135	-4,31%	1,32M	31/05
Saeron Auto	3.790	3.790	3.750	+40	+1,07%	661	31/05
Uniquest	6.360	6.380	6.200	+90	+1,44%	65,5K	31/05
Telcoware	10.460	10.510	10.310	-50	-0,48%	1,13K	31/05
CJ CGV	5.670	5.670	5.500	+140	+2,53%	289,3K	31/05
Hyundai Livart Furniture	9.910	10.190	9.800	+40	+0,41%	65,23K	31/05
Huvis	3.915	3.985	3.865	+15	+0,38%	98,13K	31/05
Iljin Diamond	17.000	17.290	16.650	+230	+1,37%	37,55K	31/05
Fila Holdings	39.400	39.900	38.850	+450	+1,16%	98,53K	31/05
Tongyang Life	5.000	5.080	4.995	+10	+0,20%	155,65K	31/05
Kpx Green Chem	7.760	8.170	7.750	-450	-5,48%	445,75K	31/05
Daehan Steel	13.120	13.160	13.030	-40	-0,30%	9,48K	31/05
Dongyang Expre	10.990	11.020	10.940	-30	-0,27%	1,31K	31/05
E-World	1.972	2.070	1.950	+21	+1,08%	511,2K	31/05
Daesang Holdings	9.340	9.430	9.000	+350	+3,89%	159,28K	31/05
Nk	950	961	941	+4	+0,42%	119,38K	31/05
Jindo	2.245	2.305	2.205	0	0,00%	30,26K	31/05
Macq Kor Infr	12.630	12.670	12.580	+30	+0,24%	781,1K	31/05
Hyundai E P	4.175	4.185	4.110	+60	+1,46%	6,19K	31/05
Pyung Hwa Ind	1.197	1.200	1.182	+6	+0,50%	40,2K	31/05
Noroo Paint	9.380	9.470	9.280	+70	+0,75%	81,14K	31/05
MetaLabs	1.925	1.928	1.872	+53	+2,83%	12,74K	31/05
Sewon E&C	254	273	252	0	0,00%	0	31/12
Dic	5.200	5.300	5.130	+10	+0,19%	169,03K	31/05
Kec	1.476	1.528	1.470	-14	-0,94%	1,65M	31/05
Kpx Holdings	57.600	57.900	56.900	+400	+0,70%	729	31/05
Kishin Copr	2.965	2.965	2.950	+5	+0,17%	3,7K	31/05
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	31/12
Hyungji Elite	1.194	1.194	1.179	+12	+1,02%	94,09K	31/05
Hyosung Itx	13.200	13.400	13.150	-90	-0,68%	20,42K	31/05
Woongjin Thinkbig	2.205	2.250	2.205	-35	-1,56%	122,61K	31/05
Jw Holdings	2.925	2.935	2.900	-10	-0,34%	16K	31/05
Visang Educati	4.985	5.060	4.960	-45	-0,89%	31,31K	31/05
Chinyang Hold	3.285	3.290	3.240	-10	-0,30%	33,12K	31/05
SNTEnergy	9.630	9.800	9.500	-20	-0,21%	142,47K	31/05
InBioGen Co Ltd	467	486	462	0	0,00%	0	31/12
Dongsung Corp	4.450	4.500	4.435	0	0,00%	45,58K	31/05
Sbw	269	277	269	0	0,00%	0	31/12
Reyon Pharm	14.320	14.380	14.120	-30	-0,21%	6,64K	31/05
Woojin	9.390	9.660	9.070	+20	+0,21%	950,93K	31/05
Msc	95.900	102.000	94.700	+1.300	+1,37%	1,84K	31/05
Youngone	33.950	34.750	32.250	+1.600	+4,95%	484,43K	31/05
Gkl	13.480	13.480	13.170	+370	+2,82%	151,22K	31/05
Daesung Energy	8.460	8.480	8.360	+30	+0,36%	131,03K	31/05
SMeDi	614	630	592	+22	+3,72%	1,56M	31/05
Kc Cottrell	1.228	1.291	1.189	-48	-3,76%	1,32M	31/05
Chosun Welding	95.300	95.900	94.700	+200	+0,21%	1,89K	31/05
Imarketkorea	8.700	8.700	8.580	+20	+0,23%	32,52K	31/05
Hankook Cosmet	9.730	10.300	9.630	-210	-2,11%	757,65K	31/05
SJM Co	3.540	3.570	3.475	+25	+0,71%	43,12K	31/05
Hyundai Hcn	3.915	3.990	3.895	-50	-1,26%	171,2K	31/05
Daesung Ind	3.800	3.845	3.775	-10	-0,26%	125,5K	31/05
Intergis	2.290	2.290	2.255	+30	+1,33%	34,32K	31/05
Korea Electronic Power Industrial Development	10.950	11.330	10.420	+30	+0,27%	3,01M	31/05
Miwon Chemical	77.900	78.000	77.000	+400	+0,52%	662	31/05
Sidiz	26.600	27.100	26.400	-300	-1,12%	3,82K	31/05
Sunjin	7.430	7.620	7.430	-20	-0,27%	41,82K	31/05
Meritz Financi	76.900	78.100	76.500	+800	+1,05%	723,58K	31/05
Kolon Plastics	8.100	8.410	7.780	+360	+4,65%	778,16K	31/05
Dgb Financial	8.240	8.320	8.170	+90	+1,10%	640,31K	31/05
E-Mart	61.300	61.800	60.700	+500	+0,82%	108,3K	31/05
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	31/12
Ktop Reit	1.025	1.028	1.020	+1	+0,10%	56,79K	31/05
Samyang Cor	50.200	50.400	49.350	+900	+1,83%	14,87K	31/05
Dsr	4.195	4.225	4.190	-20	-0,47%	6,16K	31/05
Aekyung Petrochemical	12.840	12.840	12.390	+440	+3,55%	271,31K	31/05
Hankook Tire	43.850	44.000	43.000	+250	+0,57%	541,49K	31/05
Korea Kolmar	64.300	64.800	59.600	+5.300	+8,98%	1,35M	31/05
Drb Industrial	8.180	8.640	8.070	-300	-3,54%	410,89K	31/05
Dong-A St	60.400	61.800	60.100	+300	+0,50%	10,92K	31/05
Jb Financial	14.620	14.620	13.670	+1.210	+9,02%	1M	31/05
Hanjinkal	63.700	63.700	60.200	+3.800	+6,34%	342,31K	31/05
NHN	21.950	22.200	21.700	0	0,00%	43,4K	31/05
Asiacement	10.320	10.350	10.240	+40	+0,39%	19,21K	31/05
Singsongholdin	8.930	9.180	8.650	+280	+3,24%	367,56K	31/05
Hyundai-Rotem	35.950	37.600	35.850	-900	-2,44%	1,27M	31/05
Chong Kun Dang Pharma	103.500	104.600	102.300	+1.200	+1,17%	18,47K	31/05
Finebesteel	1.136	1.136	1.089	+16	+1,43%	43,01K	31/05
Cuckoo Electr	21.400	21.500	21.150	+50	+0,23%	23,1K	31/05
BGF	3.580	3.630	3.555	-20	-0,56%	101,05K	31/05
Cosmax Inc	170.000	173.000	166.700	+4.400	+2,66%	189,5K	31/05
Seoyon E Hwa	16.710	17.460	16.710	-690	-3,97%	402,73K	31/05
HL Mando	43.400	45.400	43.000	0	0,00%	1,05M	31/05
CS Wind Corp	52.800	53.300	51.300	+2.200	+4,35%	382,33K	31/05
Hansol Paper Co Ltd	11.010	11.070	10.930	0	0,00%	37,37K	31/05
Samsung SDS Co Ltd	153.200	161.400	153.200	-1.500	-0,97%	543,91K	31/05
Dynamic Design	7.810	7.820	7.300	+200	+2,63%	140,07K	31/05
SK D&D Co Ltd	11.400	12.130	11.400	-510	-4,28%	431,17K	31/05
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.230	5.300	5.160	-30	-0,57%	35,85K	31/05
Tonymoly Co Ltd	10.690	11.330	10.430	+50	+0,47%	1,03M	31/05
Innocean Worldwide Inc	21.750	21.950	21.700	-50	-0,23%	31,84K	31/05
Dong Il Steel MFG Co Ltd	1.776	1.785	1.764	+2	+0,11%	6,94K	31/05
HDC Labs	9.200	9.200	8.950	+200	+2,22%	33,01K	31/05
LIG Nex1 Co Ltd	160.200	164.100	156.900	-600	-0,37%	149,09K	31/05
AJ Networks Co Ltd	4.825	4.910	4.810	-85	-1,73%	190,76K	31/05
Jeju Air Co Ltd	10.840	10.840	10.630	+190	+1,78%	90,39K	31/05
Hyundai C F Inc	10.980	11.020	10.850	-50	-0,45%	14,89K	31/05
Kumho HT Inc	604	606	599	+3	+0,50%	193,04K	31/05
Sejin Heavy Industries Co Ltd	6.990	7.090	6.930	-20	-0,29%	139,63K	31/05
Its Skin Co Ltd	16.300	17.100	16.230	-70	-0,43%	266,52K	31/05
JS	20.300	21.900	18.010	+3.450	+20,47%	2,92M	31/05
Samil C S	4.390	4.485	4.355	-60	-1,35%	51,15K	31/05
POSCO Future M	250.500	261.500	249.500	+500	+0,20%	469,83K	31/05
Posco ICT	35.350	35.350	33.850	+700	+2,02%	911,76K	31/05
Dongsuh	18.750	18.750	18.300	+390	+2,12%	97,24K	31/05
Nice Information Service	11.010	11.010	10.660	+330	+3,09%	56,62K	31/05
Korea Real Estate	1.011	1.015	1.008	0	0,00%	258,19K	31/05
Kakao	43.300	44.350	43.000	-350	-0,80%	1,93M	31/05
Jcontentree	12.870	12.870	12.510	+360	+2,88%	35,91K	31/05
L&F	156.400	156.500	146.500	+5.500	+3,64%	554,34K	31/05
Celltrion	176.200	182.000	176.100	-1.100	-0,62%	694,9K	31/05
BH	26.450	26.850	24.900	+1.450	+5,80%	3,19M	31/05
SK Oceanplant	15.110	15.160	14.120	+850	+5,96%	588,44K	31/05
LX Semicon	71.100	71.100	68.800	+2.100	+3,04%	83,86K	31/05
PI Advanced Materials	28.000	28.250	27.100	+1.100	+4,09%	204,59K	31/05
DoubleU Games	44.250	44.250	43.350	+850	+1,96%	43,62K	31/05
Haesung DS	46.000	46.550	45.850	-100	-0,22%	52,97K	31/05
Korea Asset	3.000	3.010	2.980	+10	+0,33%	78,76K	31/05
Dual Co	3.580	3.700	3.480	+70	+1,99%	139,76K	31/05
Sempio Foods	30.600	31.300	30.600	-200	-0,65%	24,94K	31/05
Il Dong Pharma	13.640	14.590	13.640	-760	-5,28%	426,71K	31/05
LS Cable & System Asia	39.600	42.800	39.250	-1.450	-3,53%	2,1M	31/05
Hwaseung Enterprise	9.310	9.660	8.920	+480	+5,44%	657,75K	31/05
Yong Pyong Resort	3.135	3.160	3.080	+80	+2,62%	64,15K	31/05
Haitai Confectionery and Foods	5.930	6.020	5.870	+10	+0,17%	65,34K	31/05
Star REIT	3.445	3.515	3.440	-10	-0,29%	75,81K	31/05
DY Power	13.810	13.970	13.550	+260	+1,92%	60K	31/05
Jw Life Science	12.060	12.130	11.990	+40	+0,33%	8,5K	31/05
Samsung Biologics	730.000	740.000	728.000	-2.000	-0,27%	46,71K	31/05
Doosan Bobcat Inc	57.700	58.800	57.100	+1.400	+2,49%	343,57K	31/05
Hands Corp	2.695	2.750	2.685	-15	-0,55%	15,48K	31/05
Hojeon	7.320	7.500	7.170	+150	+2,09%	42,59K	31/05
Dentium	112.200	113.200	110.500	+800	+0,72%	58,82K	31/05
Crown Confectionery	8.450	8.670	8.350	+70	+0,84%	39,38K	31/05
Hyundai Heavy Industries	68.700	70.300	67.800	+200	+0,29%	481,6K	31/05
Hyundai Electric & Energy	301.000	301.000	277.000	+11.500	+3,97%	2,19M	31/05
Hyundai Construction	57.000	58.100	56.500	0	0,00%	112,34K	31/05
Netmarble Games	60.200	62.400	59.300	0	0,00%	326,82K	31/05
Kyungdong City Gas	19.450	19.550	19.380	-30	-0,15%	8,66K	31/05
Miwon Specialty Chemical	150.500	151.100	149.000	+1.600	+1,07%	327	31/05
Orion	91.700	92.900	91.700	-400	-0,43%	207,22K	31/05
Jeil Pharma	15.920	16.100	15.810	-100	-0,62%	13,89K	31/05
TAPEX INC	27.000	27.200	24.000	+3.150	+13,21%	120,54K	31/05
Samyang Packaging	17.940	18.000	17.830	0	0,00%	15,73K	31/05
Dong Ah Tire Rubber	12.410	12.490	12.330	-80	-0,64%	12,6K	31/05
Dongyang Piston	4.975	5.130	4.800	+195	+4,08%	176,12K	31/05
Jin Air	12.760	12.770	12.180	+600	+4,93%	157,99K	31/05
KCTech	37.450	38.150	36.500	-550	-1,45%	142,57K	31/05
BGF Retail	116.500	117.900	116.000	0	0,00%	45,84K	31/05
SK Chemicals	53.100	53.100	51.600	+1.700	+3,31%	47,05K	31/05
Cuckoo Homesys	21.050	22.250	21.050	-850	-3,88%	137,24K	31/05
Aekyung Industrial	25.200	26.650	24.200	+1.100	+4,56%	763,09K	31/05
E KOCREF	4.805	4.815	4.735	+55	+1,16%	71,68K	31/05
Lotte Data Communication	27.150	28.150	27.100	-850	-3,04%	175,93K	31/05
T'way Air	2.795	2.800	2.680	+115	+4,29%	1,21M	31/05
Shinhan Alpha REIT	6.360	6.360	6.290	0	0,00%	43,35K	31/05
Hyundai Develop	17.550	17.680	17.100	+170	+0,98%	251,36K	31/05
Hyosung Chemical	64.300	68.100	63.700	-1.600	-2,43%	18,14K	31/05
Hyosung TNC	401.500	401.500	377.500	+24.500	+6,50%	38,94K	31/05
Hyosung Heavy Industries	442.000	455.500	423.000	+10.500	+2,43%	172,45K	31/05
Hyosung Advanced Materials	372.000	374.500	354.000	+16.000	+4,49%	32,05K	31/05
Hana Pharm	13.000	13.100	12.800	+200	+1,56%	17,83K	31/05
Woojin I&S	4.340	4.465	4.305	-20	-0,46%	5,54K	31/05
Asiana IDT	18.060	18.260	17.810	+200	+1,12%	41,37K	31/05
Air Busan	2.720	2.740	2.665	+40	+1,49%	258,84K	31/05
Lotte Confectionery	144.000	147.000	141.500	-600	-0,41%	17,89K	31/05
DreamTech	9.030	9.310	8.970	+30	+0,33%	545,17K	31/05
Hyundai Autoever	148.000	149.200	147.500	+100	+0,07%	38,24K	31/05
Woori Financial	14.170	14.280	14.090	+140	+1,00%	3,45M	31/05
Hanilcmt	13.870	13.870	13.120	+660	+5,00%	111,53K	31/05
Zinus	15.610	15.910	14.860	+430	+2,83%	215,26K	31/05
Lotte Reit	3.385	3.395	3.315	+75	+2,27%	218,28K	31/05
Xi S And D	4.270	4.280	4.190	+70	+1,67%	33,52K	31/05
Hanwha	17.450	17.850	17.360	+30	+0,17%	903,1K	31/05
Hyundai Energy	35.650	36.350	34.450	+200	+0,56%	696,82K	31/05
CTR Mobility	9.130	9.260	9.050	-20	-0,22%	4,42K	31/05
Nh Prime	4.315	4.345	4.310	-30	-0,69%	26,33K	31/05
Doosan Fuel	24.500	24.700	23.500	+1.100	+4,70%	1,27M	31/05
Kcc Glass	40.400	40.400	39.700	+550	+1,38%	24,45K	31/05
Solus Advanced Materials	17.860	17.900	17.130	+250	+1,42%	413,48K	31/05
Daeduck	23.150	23.350	23.000	0	0,00%	234,86K	31/05
Sk Biopharma	85.400	85.500	82.600	+1.300	+1,55%	199,01K	31/05
Igis Value Plus	5.140	5.150	5.070	+10	+0,19%	71,35K	31/05
Igis Residence	4.445	4.450	4.410	+10	+0,23%	39,86K	31/05
Mirae Asset Maps	3.145	3.160	3.130	-5	-0,16%	52,86K	31/05
Jr Global	4.140	4.150	4.110	+30	+0,73%	254,65K	31/05
Koramco	4.675	4.710	4.650	+15	+0,32%	164,47K	31/05
HYBE	200.000	207.000	193.000	-4.000	-1,96%	968,45K	31/05
Kyochon	10.710	11.200	10.350	-50	-0,46%	416,33K	31/05
A Plus Asset	4.055	4.115	4.050	-30	-0,73%	28,21K	31/05
TY Holdings Co	3.640	3.685	3.595	+20	+0,55%	45,22K	31/05
Seah Steel	128.100	130.200	128.000	-1.300	-1,00%	3,67K	31/05
Myoung Shin Industrial Co	14.830	14.840	14.150	+680	+4,81%	198,21K	31/05
Esr Kendall Square	4.825	4.825	4.710	+35	+0,73%	217,46K	31/05
DL E C Co	34.000	34.100	33.400	+950	+2,87%	117,01K	31/05
SoluM Co	24.650	25.050	24.150	+250	+1,02%	251,15K	31/05
SK Bioscience Co	51.700	53.200	51.700	-700	-1,34%	207,07K	31/05
SK IE Technology Co	43.150	45.200	43.100	-150	-0,35%	431,46K	31/05
LX Holdings	6.890	6.890	6.750	+100	+1,47%	93,19K	31/05
MCNEX Co	22.250	22.800	22.200	-350	-1,55%	270,67K	31/05
SD Biosensor	10.040	10.270	10.000	+80	+0,80%	162,04K	31/05
FF Co	67.000	68.800	64.800	+2.800	+4,36%	301,65K	31/05
Hwaseung RA Co	3.780	3.825	3.730	+40	+1,07%	16,78K	31/05
KakaoBank	22.250	22.600	22.150	+100	+0,45%	2,43M	31/05
Krafton	250.000	257.500	243.500	-1.000	-0,40%	350,49K	31/05
Hancom Lifecare	5.620	5.840	5.400	+180	+3,31%	846,97K	31/05
Lotte Rental Co	27.850	27.850	27.100	+650	+2,39%	84,72K	31/05
Ajusteel Co	6.100	6.100	6.050	+50	+0,83%	11,95K	31/05
D D Platform REIT	3.510	3.540	3.500	-20	-0,57%	31,64K	31/05
Iljin HySolus	24.950	26.250	24.950	-550	-2,16%	153,46K	31/05
SK Reit	4.530	4.600	4.470	+35	+0,78%	666,25K	31/05
Hyundai Heavy Industries	128.700	133.900	128.000	-3.400	-2,57%	230,06K	31/05
K Car	13.850	13.850	13.650	+130	+0,95%	47,38K	31/05
KakaoPay	31.000	32.850	31.000	-1.100	-3,43%	2,2M	31/05
NH All One REIT	3.610	3.615	3.525	+25	+0,70%	22,15K	31/05
Mirae Asset Global REIT	3.135	3.160	3.110	+10	+0,32%	44,13K	31/05
Shinhan Seobu T D REIT	4.405	4.410	4.335	+45	+1,03%	44,44K	31/05
SK Square	77.600	80.600	74.200	-1.800	-2,27%	1,12M	31/05
LG Energy Solution	331.000	335.500	328.000	+3.000	+0,91%	250,75K	31/05
Koramco The One REIT	5.020,00	5.060,00	5.000,00	-30,00	-0,59%	26,22K	31/05
Mastern Premier Reit 1	2.880,00	2.915,00	2.875,00	0,00	0,00%	15,23K	31/05
Soosan Industries	28.150,00	28.850,00	27.300,00	0,00	0,00%	257,74K	31/05
SoCar	18.860,00	19.320,00	18.610,00	-250,00	-1,31%	29,01K	31/05
KB Star REIT	4.365,00	4.395,00	4.315,00	+10,00	+0,23%	74,84K	31/05
Unid BTPlus	5.320,00	5.480,00	4.990,00	+270,00	+5,35%	77,72K	31/05
BioNote	4.105,00	4.145,00	4.065,00	+10,00	+0,24%	42,59K	31/05
Kolon Mobility	3.070,00	3.165,00	3.070,00	-30,00	-0,97%	276,04K	31/05
Hanwha REIT	5.040,00	5.060,00	5.030,00	+10,00	+0,20%	8,43K	31/05
Hanwha Galleria	1.320,00	1.333,00	1.302,00	+7,00	+0,53%	502,81K	31/05
SamsungFN REIT	5.060,00	5.100,00	5.040,00	-20,00	-0,39%	7,05K	31/05
Hyundai Green Food	12.030,00	12.030,00	11.830,00	+160,00	+1,35%	48,84K	31/05
OCI	96.600,00	96.600,00	94.300,00	0,00	+1,68%	21,07K	31/05
Isu Specialty Chemical	49.400,00	49.700,00	44.400,00	0,00	+9,53%	1,18M	31/05
Dongkuk Steel Mill	10.450,00	10.590,00	10.310,00	-120,00	-1,14%	186,14K	31/05
Dongkuk Coated Metal	6.910,00	6.960,00	6.840,00	+60,00	+0,88%	76,89K	31/05
Chosun Refractories	19.220,00	19.610,00	19.140,00	-190,00	-0,98%	26,92K	31/05
Nexteel	7.090,00	7.190,00	7.060,00	-50,00	-0,70%	153,67K	31/05
STX Green Logis	10.750,00	11.200,00	8.860,00	0,00	+19,18%	7,4M	31/05
Doosan Robotics	72.400,00	74.300,00	72.200,00	0,00	-1,76%	232,59K	31/05
EcoPro Materials	79.400,00	80.200,00	75.500,00	0,00	+1,79%	615,59K	31/05
Dong In Entech	26.600,00	26.900,00	25.900,00	+700,00	+2,70%	39,78K	31/05
DS Dansuk	95.800,00	98.400,00	94.400,00	-200,00	-0,21%	79,69K	31/05
APR	369.500,00	374.000,00	362.500,00	0,00	+3,07%	326,13K	31/05
SK Eternix	26.300,00	28.350,00	26.300,00	-100,00	-0,38%	5,83M	31/05
HD Hyundai Marine Solution	131.000,00	135.600,00	127.200,00	+600,00	+0,46%	857,77K	31/05

Notícias do mercado financeiro

Dois bancos de Wall Street têm os maiores alvos para o S&P 500; saiba os motivos
- PorInvesting.com-
Investing.com – Analistas do BMO Capital elevaram o preço-alvo do S&P 500 no início deste mês para 5.600 pontos e, recentemente, o UBS seguiu o mesmo...
Wall St oscila entre altas e quedas após dados de inflação em linha com expectativas
- PorReuters-
- 1
(Reuters) - Os principais índices de Wall Street oscilavam em negociações instáveis nesta sexta-feira, após dados mostrarem que a inflação nos Estados Unidos aumentou em grande...
Ações chinesas fecham em baixa após dados de atividade industrial
- PorReuters-
XANGAI (Reuters) - As ações chinesas fecharam em queda nesta sexta-feira, depois que uma levantamento oficial mostrou que a atividade industrial da China se contraiu de forma...

Mercados

Ibovespa

122.098,00

-609

-0,50%

Ibovespa Futuros

122.725,00

-635

-0,51%

US 500

5.285,40

+49,9

+0,95%

US 30

38.742,20

+630,7

+1,65%

S&P 500 VIX

12,92

-1,55

-10,71%

Bitcoin Futuro Futuros

68.030,00

-1.137,5

-1,64%

Índice Dólar

104,575

-0,083

-0,08%

Market Movers

Nome	Último	Var. %	Vol.
Cielo ON	5,60	+0,18%	167,90M
BRF ON	18,58	-2,42%	72,72M
Santander Brasil Unit	27,75	+0,14%	71,19M
Ambev ON	11,56	+0,35%	62,94M
Itaú Unibanco PN	31,03	-1,02%	34,24M
Vale ON	63,20	-0,06%	23,36M
Weg ON	37,55	-0,48%	21,94M

Nome	Último	Var. %	Vol.
Leggett Platt BDR	60,88	+13,75%	64,00
FII Navi Residencial	10,65	+12,34%	4,91K
Mundial ON	13,00	+11,78%	200,00
Fiagro High	17,00	+11,77%	109,00
Fidelity National Information Services BDR	24,58	+10,52%	23,00
FII Rio Bravo Crédito Imobiliário II	18,54	+10,42%	12,44K
FII REC Logística	59,84	+10,30%	1,25K

Nome	Último	Var. %	Vol.
MongoDB BDR	60,34	-30,20%	2,53K
Banco Pan Subscrição	0,03	-25,00%	368,40K
Salesforce.com BDR	55,38	-14,05%	62,66K
RB Capital Logistico FI Imobiliario FII	87,00	-13,00%	17,00
ServiceNow BDR	68,18	-10,84%	1,58K
Marvell Tech DRC	35,44	-10,69%	227,00
Crowdstrike BDR	74,34	-9,89%	9,01K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Coreia do Sul

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings