Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
BASFderived | 44,840 | 44,960 | 44,545 | +0,57% | 1,36M | xx.xx | |
Bayerderived | 26,13 | 27,06 | 25,99 | -3,45% | 5,25M | xx.xx | |
Allianzderived | 255,60 | 255,80 | 253,20 | +0,87% | 558,99K | xx.xx | |
Adidasderived | 219,10 | 225,00 | 215,10 | -2,58% | 616K | xx.xx | |
Siemensderived | 168,10 | 168,62 | 166,46 | +1,42% | 963,8K | xx.xx | |
Deutsche Bankderived | 14,646 | 14,654 | 14,416 | +1,61% | 5,53M | xx.xx | |
Continentalderived | 55,68 | 56,06 | 55,18 | +1,24% | 478,02K | xx.xx | |
Deutsche Postderived | 37,660 | 38,180 | 37,580 | -0,24% | 1,75M | xx.xx | |
Mercedes Benz Groupderived | 63,590 | 63,920 | 63,080 | +0,62% | 3,29M | xx.xx | |
Porsche Automobil Holding SEderived | 42,720 | 42,820 | 41,600 | +0,61% | 1,31M | xx.xx | |
Henkelderived | 83,36 | 83,80 | 82,80 | +0,36% | 401,11K | xx.xx | |
Commerzbankderived | 13,895 | 13,930 | 13,495 | +0,94% | 5,62M | xx.xx | |
Deutsche Borsederived | 186,100 | 187,300 | 182,800 | +2,11% | 398,22K | xx.xx | |
BMWderived | 88,080 | 88,080 | 86,540 | +1,36% | 798,7K | xx.xx | |
Deutsche Tel.derived | 22,570 | 22,790 | 22,480 | -0,27% | 5,81M | xx.xx | |
Merckderived | 171,25 | 172,35 | 170,60 | -0,44% | 225,39K | xx.xx | |
Infineonderived | 36,150 | 37,190 | 36,075 | -0,96% | 3,21M | xx.xx | |
Munchener Ruckderived | 458,20 | 459,10 | 454,20 | +0,31% | 201,5K | xx.xx | |
SAPderived | 175,760 | 177,480 | 175,560 | +0,56% | 1,42M | xx.xx | |
Rheinmetallderived | 486,000 | 489,300 | 476,900 | +1,42% | 278,99K | xx.xx | |
Beiersdorfderived | 146,150 | 147,000 | 145,000 | -0,20% | 389,51K | xx.xx | |
Fresenius SEderived | 29,400 | 29,750 | 29,270 | -0,54% | 810,75K | xx.xx | |
Hannover Rueckversicherung AGderived | 229,60 | 229,60 | 225,70 | +1,32% | 107,98K | xx.xx | |
RWEderived | 33,040 | 33,200 | 32,730 | -0,36% | 1,61M | xx.xx | |
Mtu Aero Engines Holding AGderived | 225,00 | 227,50 | 222,90 | +0,27% | 71,73K | xx.xx | |
Symrise AGderived | 113,775 | 114,475 | 112,750 | +1,20% | 412,8K | xx.xx | |
Heidelbergcementderived | 96,480 | 96,540 | 95,300 | +1,28% | 286,72K | xx.xx | |
Qiagen NVderived | 40,410 | 40,435 | 38,480 | +1,79% | 877,16K | xx.xx | |
E.ONderived | 12,375 | 12,480 | 12,375 | -0,44% | 4,89M | xx.xx | |
Brenntag AGderived | 64,600 | 65,400 | 64,600 | -0,62% | 346,9K | xx.xx | |
240,90 | 246,70 | 238,90 | -1,95% | 90,48K | xx.xx | ||
Volkswagen VZOderived | 105,15 | 105,55 | 103,80 | +0,62% | 735,19K | xx.xx | |
Vonoviaderived | 26,31 | 27,08 | 26,31 | -2,48% | 1,56M | xx.xx | |
Zalando SEderived | 22,77 | 22,78 | 22,11 | +2,80% | 1,08M | xx.xx | |
Covestroderived | 49,680 | 50,620 | 49,650 | -1,11% | 506,01K | xx.xx | |
145,78 | 145,78 | 142,88 | +1,38% | 339,91K | xx.xx | ||
Siemens Healthineersderived | 52,52 | 53,86 | 52,52 | -2,09% | 659,69K | xx.xx | |
Siemens Energy AGderived | 23,25 | 23,61 | 22,99 | +0,17% | 1,78M | xx.xx | |
Daimler Truck Holdingderived | 36,87 | 36,99 | 36,62 | +0,88% | 1,21M | xx.xx | |
Dr Ing hc F Porsche Prfderived | 70,09 | 71,28 | 69,65 | -0,65% | 561,49K | xx.xx |