Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tempo Real | |
GDAXI | Xetra | EUR | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 18.129,00 | 18.085,00 | 18.129,00 | 18.063,00 | +101,00 | +0,56% | 17/06 | ||
DAX | Dec 24 | 18.550,00 | 18.451,00 | 18.550,00 | 18.550,00 | +99,00 | +0,54% | 06:27:29 | ||
DAX | Sep 24 | 18.302,00 | 18.274,00 | 18.411,00 | 18.267,00 | +28,00 | +0,15% | 08:49:41 | ||
Mini DAX | Jun 24 | 18.112,00 | 18.085,00 | 18.220,00 | 18.077,00 | +27,00 | +0,15% | 08:50:06 | ||
DAX | Sep 24 | 18.304,5 | 18.274,0 | 18.410,0 | 18.268,5 | +30,5 | +0,17% | 09:05:16 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,367 | +1,11% | 62,01M | 03:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9353 | -0,28% | 1,35M | 08:12:27 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4753 | -1,31% | 61,20K | 07:30:44 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 78,57 | -0,89% | 545,76K | 07:35:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -0,29% | 43,20K | 08:12:27 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | -0,31% | 59,03K | 08:21:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0936 | -0,49% | 10,94K | 06:28:25 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,963 | -0,31% | 192,37K | 06:02:10 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92,43 | -0,53% | 5,02K | 07:06:51 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,10 | -0,13% | 27,20K | 08:12:27 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,48 | 0,00% | 6,19K | 08:40:38 | ||
iShares Core DAX UCITS | GDAXIEX | 150,68 | +0,04% | 81,92K | 08:42:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | -1,03% | 199,00 | 08:12:27 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | +1,09% | 1,00K | 06:00:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -0,53% | 2,20K | 06:30:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,46 | +0,15% | 10,46K | 08:49:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,42 | -0,22% | 8,52K | 08:47:59 | ||
Global X DAX Germany | DAX | 32,31 | +0,75% | 5,06K | 17/06 | ||
Vanguard Germany All Cap UCITS | VGER | 22,83 | +0,31% | 4,64K | 07:19:17 | ||
Deka DAX UCITS | ETFGDA. | 159,88 | +0,14% | 2,48K | 08:12:27 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171,42 | +0,30% | 7,68K | 08:12:27 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.337 | +0,21% | 589,00 | 06:14:48 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,06 | -0,45% | 920,00 | 04:32:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.024,20 | 0,00% | 0 | 17/06 | ||
Lyxor UCITS LevDAX | LYY8 | 155,50 | +0,27% | 5,75K | 08:12:39 | ||
iShares Core DAX UCITS | GDAXIEX | 150,90 | +0,23% | 10,33K | 08:17:22 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.404,03 | +0,15% | 1,39K | 08:36:39 | ||
Deka DAX UCITS | ETFGDA. | 159,92 | -0,21% | 1,68K | 08:18:11 | ||
Vanguard Germany All Cap UCITS | VGER | 26,98 | +0,20% | 0,82K | 08:12:27 | ||
KSM 4D DAX 30 | KSMF53 | 6.294 | -0,17% | 204,00 | 05:33:38 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,03 | -0,40% | 19,00 | 05:40:42 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,52 | +0,14% | 241,00 | 08:12:27 | ||
iShares Core DAX UCITS | 0MLH | 150,74 | -0,03% | 333,00 | 08:57:44 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166,26 | +0,06% | 1,40K | 08:54:49 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.634 | +0,11% | 1,75K | 05:45:25 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.438,0 | 0,00% | 0 | 17/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,66 | +0,25% | 3,61K | 07:12:15 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166,32 | +0,12% | 5,36K | 08:32:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,24 | +0,07% | 3,38K | 08:36:11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.870 | +0,76% | 100,00 | 04:42:28 | ||
Lyxor UCITS LevDAX | DAXLEV | 155,20 | +0,09% | 11,12K | 08:42:54 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 271,64 | +0,25% | 2,63K | 08:46:06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156,28 | +0,81% | 10,08K | 07:37:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,085 | -0,79% | 1,00 | 04:13:08 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.548 | 0,00% | 1,00 | 03:59:50 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.710 | +0,77% | 1,95K | 06:15:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,74 | -0,06% | 0,06K | 07:46:37 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434,20 | +0,22% | 0,29K | 08:12:27 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.940 | +0,25% | 1,24K | 07:06:44 | ||
Vanguard Germany All Cap UCITS | VGER | 25,50 | 0,00% | 0 | 14/06 | ||
iShares Core DAX UCITS | EXS1d | 155,80 | +0,00% | 0 | 06/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.190 | 0,00% | 1,00 | 03:59:50 | ||
Lyxor UCITS LevDAX | LYLVD | 154,00 | 0,00% | 0 | 17/06 | ||
iShares Core DAX UCITS | GDAXIEX | 150,72 | -0,28% | 269,00 | 08:48:15 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.114,4 | +0,55% | 45,00 | 04:42:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,16 | -0,17% | 1,80K | 08:16:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.515,0 | 0,00% | 0 | 17/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,74 | +0,20% | 115,00 | 08:00:31 | ||
iShares Core DAX UCITS | GDAXIEX | 150,92 | +0,24% | 17,00 | 08:12:35 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,58 | 0,00% | 0 | 17/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.590,0 | 0,00% | 0 | 17/06 | ||
Deka DAX UCITS | ETFGDA. | 159,92 | -0,17% | 1,00 | 08:16:11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,74 | +1,37% | 120,00 | 04:53:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,124 | -0,25% | 0 | 17/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | +0,00% | 0 | 05/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,76 | +0,00% | 0 | 06/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 436,35 | +0,78% | 0,01K | 06:13:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,58 | -0,16% | 1,00 | 08:16:17 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 270,81 | 0,00% | 0 | 17/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170,34 | +0,31% | 0 | 17/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,42 | -0,14% | 1,00 | 08:39:49 | ||
Deka DAX UCITS | ETFGDA. | 160,580 | +0,82% | 1,00 | 04:13:07 | ||
iShares Core DAX UCITS | GDAXIEX | 150,86 | -0,20% | 0,10K | 08:16:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,450 | +0,44% | 0,00K | 04:13:07 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69,99 | 0,00% | 0 | 11/06 | ||
iShares Core DAX UCITS | GDAXIEX | 151,46 | +0,58% | 1,00 | 04:16:09 | ||
iShares Core DAX UCITS | DE0593. | 59.800,00 | +0,02% | 0,00K | 17/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,16 | +0,30% | 0 | 17/06 | ||
Deka DAX UCITS | ETFGDA. | 160,58 | +0,41% | 0,00K | 04:16:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,54 | -0,26% | 0,10K | 08:16:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,38 | +0,82% | 23,00 | 03:22:14 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,44 | +0,41% | 0,00K | 04:16:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | +0,50% | 1,00 | 08:16:54 | ||
Deka DAX UCITS | EL4A | 159,60 | +0,29% | 0 | 17/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,06 | +0,37% | 1,00 | 04:16:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 19.568,15 | 19.801,90 | 19.497,81 | +79,09 | +0,41% | 08:50:15 | ||
ShortDAX x2 TR | 105.711,80 | 106.094,86 | 104.439,02 | -410,69 | -0,39% | 08:50:14 | ||
Long DAX x3 AR TR | 6.554,36 | 6.670,78 | 6.518,31 | +40,08 | +0,62% | 08:50:16 | ||
Short DAX x3 AR TR | 24.838,07 | 24.973,35 | 24.388,60 | -146,31 | -0,59% | 08:50:15 | ||
Put/Call Ratio DAX | 1,24 | 1,24 | 0,10 | -0,54 | -30,25% | 08:49:49 | ||
LEVDAX X5 TR | 1.749,71 | 1.801,65 | 1.734,07 | +17,30 | +1,00% | 08:50:15 | ||
ShortDAX x3 EUR TR | 24.839,61 | 24.973,35 | 24.388,60 | -144,77 | -0,58% | 08:50:00 | ||
DAX x3 Levereged EUR TR | 6.553,18 | 6.670,78 | 6.518,31 | +38,90 | +0,60% | 08:50:00 | ||
Short DAX | 1.342,99 | 1.345,39 | 1.334,90 | -2,51 | -0,19% | 08:50:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão