Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,00% | 3:26:07 | |
USD/AFN | 71,9600 | 71,8600 | 71,8600 | +0,0000 | +0,00% | 3:26:07 | |
EUR/AFN | 78,880 | 78,080 | 77,880 | -0,200 | -0,26% | 6:32:27 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,3377 | 4,3434 | 4,2878 | +0,0372 | +0,87% | 6:32:44 | |
JPY/THB | 0,2308 | 0,2332 | 0,2302 | -0,0020 | -0,86% | 6:32:42 | |
THB/CNY | 0,1978 | 0,1976 | 0,1947 | +0,0021 | +1,07% | 6:32:30 | |
CNY/THB | 4,9694 | 5,0109 | 4,9573 | -0,0277 | -0,56% | 6:32:02 | |
THB/IDR | 444,961 | 445,728 | 440,610 | +3,760 | +0,85% | 6:32:30 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 6:32:38 | |
THB/INR | 2,3182 | 2,3233 | 2,2929 | +0,0165 | +0,72% | 6:32:30 | |
INR/THB | 0,4316 | 0,4373 | 0,4306 | -0,0043 | -0,99% | 6:32:38 | |
THB/KRW | 37,766 | 37,809 | 37,414 | +0,349 | +0,93% | 6:32:30 | |
KRW/THB | 0,0265 | 0,0268 | 0,0265 | -0,0003 | -1,12% | 6:32:44 | |
THB/PKR | 7,7240 | 7,7116 | 7,6713 | +0,0254 | +0,33% | 6:32:30 | |
PKR/THB | 0,1294 | 0,1305 | 0,1291 | -0,0003 | -0,20% | 6:32:10 | |
THB/TWD | 0,8982 | 0,8991 | 0,8872 | +0,0089 | +1,00% | 6:32:30 | |
TWD/THB | 1,1140 | 1,1273 | 1,1122 | -0,0128 | -1,14% | 6:32:34 | |
THB/HKD | 0,2172 | 0,2176 | 0,2153 | +0,0010 | +0,46% | 6:32:14 | |
HKD/THB | 4,6078 | 4,6563 | 4,5965 | -0,0350 | -0,75% | 6:32:38 | |
THB/LKR | 8,4069 | 8,3354 | 8,2452 | +0,0125 | +0,15% | 6:32:14 | |
THB/MYR | 0,1305 | 0,1307 | 0,1294 | +0,0005 | +0,40% | 6:32:14 | |
MYR/THB | 7,7075 | 7,7824 | 7,6878 | -0,0502 | -0,65% | 6:32:34 | |
THB/NPR | 3,7433 | 3,7078 | 3,6677 | +0,0056 | +0,15% | 6:32:14 | |
THB/PHP | 1,6084 | 1,6113 | 1,5947 | +0,0049 | +0,31% | 6:32:14 | |
PHP/THB | 0,6221 | 0,6271 | 0,6206 | -0,0019 | -0,31% | 6:32:09 | |
SGD/THB | 26,7245 | 26,8941 | 26,6679 | -0,1935 | -0,72% | 6:32:28 | |
THB/AED | 0,1023 | 0,1025 | 0,1014 | +0,0005 | +0,46% | 6:32:13 | |
AED/THB | 9,7797 | 9,8434 | 9,7561 | -0,0406 | -0,41% | 6:32:42 | |
THB/BHD | 0,01057 | 0,01052 | 0,01037 | +0,00005 | +0,48% | 6:32:13 | |
THB/ILS | 0,1033 | 0,1037 | 0,1025 | +0,0006 | +0,55% | 6:32:14 | |
ILS/THB | 9,6853 | 9,7588 | 9,6449 | -0,0532 | -0,55% | 6:32:05 | |
THB/LBP | 2.486,13 | 2.490,51 | 2.463,56 | +3,50 | +0,14% | 6:32:14 | |
THB/QAR | 0,1014 | 0,1016 | 0,1005 | +0,0005 | +0,51% | 6:32:14 | |
THB/SAR | 0,1046 | 0,1046 | 0,1035 | +0,0005 | +0,48% | 6:32:14 | |
SAR/THB | 9,5804 | 9,6600 | 9,5565 | -0,0454 | -0,47% | 6:32:12 | |
THB/ARS | 24,6891 | 24,7434 | 24,3839 | +0,1161 | +0,47% | 6:32:13 | |
ARS/THB | 0,0405 | 0,0408 | 0,0404 | -0,0002 | -0,49% | 6:32:14 | |
THB/BRL | 0,14211 | 0,14240 | 0,14086 | +0,00064 | +0,46% | 6:32:14 | |
BRL/THB | 7,04 | 7,08 | 7,02 | -0,03 | -0,42% | 6:32:14 | |
THB/CLP | 24,85 | 24,85 | 24,58 | +0,12 | +0,47% | 6:32:14 | |
VES/THB | 0,98 | 0,99 | 0,98 | -0,00 | -0,47% | 6:32:16 | |
THB/AUD | 0,04158 | 0,04162 | 0,04118 | +0,00017 | +0,41% | 6:32:13 | |
AUD/THB | 24,0687 | 24,3580 | 24,0277 | -0,1782 | -0,74% | 6:32:30 | |
NZD/THB | 22,0224 | 22,2713 | 21,9807 | -0,1948 | -0,88% | 6:32:44 | |
THB/CZK | 0,6334 | 0,6335 | 0,6269 | +0,0022 | +0,35% | 6:31:13 | |
THB/DKK | 0,1909 | 0,1913 | 0,1894 | +0,0006 | +0,32% | 6:32:14 | |
DKK/THB | 5,2380 | 5,2935 | 5,2289 | -0,0339 | -0,64% | 6:32:30 | |
THB/HUF | 9,8997 | 9,9235 | 9,8232 | +0,0260 | +0,26% | 6:32:14 | |
HUF/THB | 0,1012 | 0,1018 | 0,1008 | -0,0003 | -0,26% | 6:32:04 | |
THB/ISK | 3,8534 | 3,8544 | 3,8156 | +0,0128 | +0,33% | 6:32:14 | |
ISK/THB | 0,2602 | 0,2621 | 0,2594 | -0,0009 | -0,33% | 6:32:06 | |
THB/NOK | 0,2971 | 0,2975 | 0,2944 | +0,0011 | +0,38% | 6:31:13 | |
NOK/THB | 3,3686 | 3,3966 | 3,3618 | -0,0118 | -0,35% | 6:32:08 | |
THB/RUB | 2,5360 | 2,5424 | 2,5104 | +0,0156 | +0,62% | 6:32:14 | |
RUB/THB | 0,3945 | 0,3984 | 0,3933 | -0,0025 | -0,63% | 6:32:11 | |
THB/SEK | 0,2981 | 0,2987 | 0,2956 | +0,0012 | +0,40% | 6:32:14 | |
SEK/THB | 3,3566 | 3,3829 | 3,3478 | -0,0125 | -0,37% | 6:32:13 | |
THB/TRY | 0,8969 | 0,8984 | 0,8898 | +0,0044 | +0,50% | 6:32:14 | |
TRY/THB | 1,12 | 1,12 | 1,11 | -0,00 | -0,38% | 6:32:14 | |
THB/GBP | 0,21926 | 0,21963 | 0,21772 | +0,00119 | +0,55% | 6:32:42 | |
GBP/THB | 45,655 | 45,951 | 45,558 | -0,294 | -0,64% | 6:32:46 | |
EUR/THB | 39,114 | 39,494 | 39,014 | -0,255 | -0,65% | 6:32:46 | |
CHF/THB | 39,539 | 39,949 | 39,434 | -0,308 | -0,77% | 6:32:38 | |
PLN/THB | 9,18 | 9,25 | 9,15 | -0,03 | -0,36% | 6:32:10 | |
THB/EGP | 1,3052 | 1,3101 | 1,2949 | +0,0042 | +0,32% | 6:32:14 | |
THB/KES | 3,6892 | 3,6659 | 3,5898 | +0,0311 | +0,86% | 6:32:14 | |
THB/MAD | 0,2850 | 0,2769 | 0,2739 | +0,0003 | +0,13% | 6:32:14 | |
THB/NAD | 0,5073 | 0,5081 | 0,5026 | +0,0024 | +0,48% | 6:32:14 | |
THB/XAF | 16,80 | 16,83 | 16,65 | +0,02 | +0,14% | 6:32:14 | |
THB/XOF | 16,80 | 16,83 | 16,65 | +0,10 | +0,59% | 6:32:14 | |
THB/ZAR | 0,5051 | 0,5059 | 0,5013 | +0,0017 | +0,35% | 6:32:14 | |
ZAR/THB | 1,9818 | 2,0020 | 1,9774 | -0,0128 | -0,64% | 6:32:30 | |
THB/JMD | 4,3769 | 4,3402 | 4,2932 | +0,0065 | +0,15% | 6:32:14 | |
THB/MXN | 0,4624 | 0,4632 | 0,4583 | +0,0020 | +0,43% | 6:32:14 | |
MXN/THB | 2,1642 | 2,1820 | 2,1588 | -0,0094 | -0,43% | 6:32:07 | |
THB/USD | 0,0279 | 0,0279 | 0,0276 | +0,0001 | +0,47% | 6:32:51 | |
USD/THB | 35,929 | 36,230 | 35,838 | -0,284 | -0,78% | 6:32:36 | |
CAD/THB | 26,407 | 26,698 | 26,351 | -0,203 | -0,76% | 6:32:35 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,5962 | 0,5867 | 0,5862 | -0,0006 | -0,10% | 6:32:30 | |
GBP/BND | 1,7356 | 1,7064 | 1,7048 | +0,0016 | +0,09% | 6:32:42 | |
EUR/BND | 1,4857 | 1,4607 | 1,4607 | 0,0000 | 0,00% | 6:32:38 | |
USD/BND | 1,3663 | 1,3433 | 1,3406 | +0,0027 | +0,20% | 6:32:38 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7997 | 5,8034 | 5,7947 | +0,0031 | +0,05% | 6:33:02 | |
HKD/SGD | 0,1724 | 0,1725 | 0,1723 | -0,0000 | -0,01% | 6:33:04 | |
SGD/JPY | 115,92 | 115,90 | 115,50 | +0,29 | +0,25% | 6:33:04 | |
JPY/SGD | 0,00864 | 0,00864 | 0,00863 | -0,00000 | -0,05% | 6:32:18 | |
SGD/CNY | 5,2800 | 5,2763 | 5,2544 | +0,0169 | +0,32% | 6:32:38 | |
CNY/SGD | 0,1860 | 0,1862 | 0,1859 | -0,0002 | -0,09% | 6:33:03 | |
SGD/IDR | 11.879,22 | 11.885,00 | 11.854,15 | +18,11 | +0,15% | 6:32:38 | |
SGD/INR | 61,973 | 61,944 | 61,734 | +0,170 | +0,28% | 6:32:38 | |
SGD/KRW | 1.008,548 | 1.009,582 | 1.005,860 | +2,009 | +0,20% | 6:32:38 | |
KRW/SGD | 0,000992 | 0,000993 | 0,000991 | -0,000002 | -0,20% | 6:32:18 | |
SGD/MYR | 3,4876 | 3,4859 | 3,4818 | +0,0034 | +0,10% | 6:32:43 | |
MYR/SGD | 0,2884 | 0,2884 | 0,2881 | +0,0001 | +0,03% | 6:32:32 | |
SGD/PKR | 207,460 | 207,126 | 206,625 | +0,282 | +0,14% | 6:32:46 | |
SGD/THB | 26,7245 | 26,8941 | 26,6679 | -0,1935 | -0,72% | 6:32:28 | |
SGD/TWD | 23,9893 | 23,9898 | 23,8759 | +0,1018 | +0,43% | 6:32:28 | |
TWD/SGD | 0,04170 | 0,04182 | 0,04169 | -0,00011 | -0,26% | 6:32:15 | |
SGD/LKR | 224,54 | 222,23 | 221,60 | -0,65 | -0,29% | 6:32:13 | |
SGD/NPR | 99,98 | 98,86 | 98,57 | -0,29 | -0,29% | 6:32:13 | |
SGD/PHP | 42,96 | 42,97 | 42,87 | -0,06 | -0,14% | 6:32:13 | |
SGD/ARS | 659,4063 | 659,6700 | 656,2037 | +2,6162 | +0,40% | 6:32:36 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 6:32:59 | |
SGD/BRL | 3,8169 | 3,8008 | 3,7998 | -0,0009 | -0,02% | 6:32:36 | |
BRL/SGD | 0,2644 | 0,2632 | 0,2631 | +0,0001 | +0,04% | 6:32:33 | |
SGD/CLP | 663,64 | 662,42 | 661,54 | +0,20 | +0,03% | 6:32:13 | |
SGD/VES | 27,24 | 27,21 | 27,18 | +0,01 | +0,04% | 6:32:13 | |
VES/SGD | 0,0368 | 0,0368 | 0,0367 | -0,0000 | -0,01% | 6:32:16 | |
SGD/AUD | 1,1104 | 1,1108 | 1,1083 | +0,0004 | +0,04% | 6:32:36 | |
AUD/SGD | 0,9007 | 0,9023 | 0,9003 | -0,0004 | -0,04% | 6:32:46 | |
SGD/NZD | 1,2136 | 1,2139 | 1,2105 | +0,0023 | +0,19% | 6:32:28 | |
NZD/SGD | 0,8245 | 0,8260 | 0,8238 | -0,0016 | -0,19% | 6:32:36 | |
SGD/CAD | 1,0121 | 1,0121 | 1,0108 | +0,0004 | +0,04% | 6:32:36 | |
CAD/SGD | 0,9882 | 0,9892 | 0,9880 | -0,0006 | -0,06% | 6:33:02 | |
SGD/MXN | 12,3495 | 12,3575 | 12,3309 | -0,0068 | -0,06% | 6:32:44 | |
MXN/SGD | 0,08101 | 0,08107 | 0,08096 | 0,00001 | 0,01% | 6:32:07 | |
SGD/USD | 0,7436 | 0,7440 | 0,7428 | +0,0007 | +0,09% | 6:32:28 | |
USD/SGD | 1,3450 | 1,3464 | 1,3442 | -0,0007 | -0,05% | 6:32:59 | |
SGD/CHF | 0,6759 | 0,6765 | 0,6749 | +0,0005 | +0,07% | 6:32:36 | |
CHF/SGD | 1,4797 | 1,4818 | 1,4783 | -0,0011 | -0,07% | 6:32:34 | |
SGD/DKK | 5,0974 | 5,1030 | 5,0972 | -0,0029 | -0,06% | 6:32:38 | |
DKK/SGD | 0,1962 | 0,1962 | 0,1960 | +0,0001 | +0,05% | 6:32:40 | |
SGD/EUR | 0,6836 | 0,6839 | 0,6832 | -0,0003 | -0,04% | 6:32:38 | |
EUR/SGD | 1,4637 | 1,4637 | 1,4621 | +0,0007 | +0,05% | 6:33:04 | |
SGD/GBP | 0,5854 | 0,5855 | 0,5848 | +0,0003 | +0,05% | 6:32:38 | |
GBP/SGD | 1,7100 | 1,7102 | 1,7078 | -0,0008 | -0,05% | 6:32:56 | |
SGD/PLN | 2,9122 | 2,9154 | 2,9104 | -0,0034 | -0,12% | 6:32:28 | |
PLN/SGD | 0,3435 | 0,3436 | 0,3431 | +0,0003 | +0,08% | 6:32:10 | |
SGD/CZK | 16,92 | 16,89 | 16,87 | -0,02 | -0,10% | 6:31:12 | |
SGD/HUF | 264,40 | 264,64 | 264,00 | -0,47 | -0,18% | 6:32:13 | |
SGD/ISK | 102,92 | 102,80 | 102,69 | -0,11 | -0,11% | 6:32:13 | |
SGD/NOK | 7,9386 | 7,9404 | 7,9249 | -0,0075 | -0,09% | 6:32:13 | |
NOK/SGD | 0,1261 | 0,1262 | 0,1259 | +0,0001 | +0,09% | 6:32:08 | |
SGD/RON | 3,3989 | 3,4014 | 3,3911 | -0,0042 | -0,12% | 6:31:13 | |
SGD/RUB | 67,73 | 67,80 | 67,57 | +0,12 | +0,17% | 6:32:13 | |
SGD/SEK | 7,9610 | 7,9660 | 7,9528 | -0,0054 | -0,07% | 6:32:13 | |
SEK/SGD | 0,1256 | 0,1257 | 0,1255 | 0,0001 | 0,06% | 6:32:13 | |
SGD/TRY | 23,9539 | 24,0049 | 23,8619 | +0,0133 | +0,06% | 6:32:13 | |
TRY/SGD | 0,0418 | 0,0419 | 0,0417 | -0,0001 | -0,16% | 6:32:14 | |
SGD/ZAR | 13,4892 | 13,5204 | 13,4701 | -0,0170 | -0,13% | 6:33:02 | |
ZAR/SGD | 0,0742 | 0,0742 | 0,0740 | 0,0001 | 0,10% | 6:32:17 | |
SGD/EGP | 34,8599 | 34,9273 | 34,7739 | -0,0409 | -0,12% | 6:32:13 | |
SGD/KES | 98,53 | 97,82 | 96,49 | +0,40 | +0,41% | 6:32:13 | |
SGD/MAD | 7,6118 | 7,3823 | 7,3617 | -0,0221 | -0,30% | 6:32:13 | |
SGD/NAD | 13,5490 | 13,5471 | 13,5290 | +0,0040 | +0,03% | 6:32:13 | |
SGD/XAF | 448,58 | 448,76 | 447,48 | -1,30 | -0,29% | 6:32:13 | |
SGD/XOF | 448,57 | 448,76 | 447,48 | +0,67 | +0,15% | 6:32:13 | |
SGD/AED | 2,7321 | 2,7325 | 2,7288 | +0,0009 | +0,03% | 6:32:13 | |
AED/SGD | 0,3663 | 0,3665 | 0,3660 | -0,0001 | -0,04% | 6:32:19 | |
SGD/BHD | 0,2824 | 0,2804 | 0,2788 | +0,0001 | +0,04% | 6:32:13 | |
SGD/ILS | 2,7600 | 2,7675 | 2,7582 | +0,0030 | +0,11% | 6:32:13 | |
ILS/SGD | 0,3625 | 0,3626 | 0,3613 | -0,0004 | -0,10% | 6:33:05 | |
SGD/JOD | 0,5289 | 0,5274 | 0,5267 | 0,0001 | 0,02% | 6:32:13 | |
SGD/LBP | 66.400,23 | 66.400,04 | 66.211,12 | -199,62 | -0,30% | 6:32:13 | |
SGD/OMR | 0,2873 | 0,2863 | 0,2855 | +0,0001 | +0,04% | 6:32:13 | |
SGD/QAR | 2,7091 | 2,7090 | 2,7054 | +0,0008 | +0,03% | 6:32:13 | |
SGD/SAR | 2,7924 | 2,7901 | 2,7864 | +0,0009 | +0,03% | 6:32:13 | |
SAR/SGD | 0,3586 | 0,3589 | 0,3584 | -0,0001 | -0,04% | 6:32:12 | |
SGD/KWD | 0,2287 | 0,2286 | 0,2283 | -0,0001 | -0,04% | 6:32:19 | |
KWD/SGD | 4,3798 | 4,3809 | 4,3751 | +0,0008 | +0,02% | 6:32:19 | |
SGD/BBD | 1,5307 | 1,4971 | 1,4929 | -0,0044 | -0,29% | 6:32:13 | |
SGD/JMD | 116,90 | 115,71 | 115,38 | -0,34 | -0,29% | 6:32:13 | |
SGD/XCD | 2,0204 | 2,0105 | 2,0078 | +0,0006 | +0,03% | 6:32:13 | |
SGD/PAB | 0,7582 | 0,7414 | 0,7394 | -0,0022 | -0,30% | 6:32:13 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,9691 | 19,9877 | 19,9361 | +0,0254 | +0,13% | 6:32:36 | |
JPY/HKD | 0,05008 | 0,05016 | 0,05003 | -0,00010 | -0,20% | 6:32:42 | |
HKD/CNY | 0,9271 | 0,9272 | 0,9257 | +0,0013 | +0,14% | 6:32:42 | |
CNY/HKD | 1,0999 | 1,1043 | 1,0993 | -0,0032 | -0,29% | 6:32:40 | |
HKD/IDR | 2.048,27 | 2.048,50 | 2.044,85 | +2,75 | +0,13% | 6:32:36 | |
HKD/INR | 10,6849 | 10,6791 | 10,6425 | -0,0036 | -0,03% | 6:32:36 | |
INR/HKD | 0,0937 | 0,0937 | 0,0936 | 0,0000 | 0,01% | 6:32:06 | |
HKD/KRW | 173,886 | 174,107 | 173,570 | +0,259 | +0,15% | 6:32:36 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 6:32:42 | |
HKD/MYR | 0,6010 | 0,6009 | 0,6003 | -0,0002 | -0,03% | 6:32:36 | |
MYR/HKD | 1,6728 | 1,6730 | 1,6704 | +0,0018 | +0,11% | 6:32:44 | |
HKD/PKR | 35,7589 | 35,7012 | 35,7012 | +0,0000 | +0,00% | 6:32:36 | |
HKD/THB | 4,6078 | 4,6563 | 4,5965 | -0,0350 | -0,75% | 6:32:38 | |
THB/HKD | 0,2172 | 0,2176 | 0,2153 | +0,0010 | +0,46% | 6:32:14 | |
HKD/TWD | 4,1361 | 4,1365 | 4,1224 | +0,0116 | +0,28% | 6:32:38 | |
TWD/HKD | 0,2418 | 0,2426 | 0,2418 | -0,0006 | -0,26% | 6:32:15 | |
HKD/LKR | 38,71 | 38,30 | 38,20 | -0,11 | -0,29% | 6:33:04 | |
HKD/NPR | 17,2383 | 17,0385 | 16,9942 | -0,0491 | -0,29% | 6:33:04 | |
HKD/PHP | 7,4069 | 7,4093 | 7,3904 | -0,0098 | -0,13% | 6:33:04 | |
PHP/HKD | 0,1350 | 0,1353 | 0,1350 | +0,0002 | +0,14% | 6:32:09 | |
HKD/SGD | 0,1724 | 0,1725 | 0,1723 | -0,0000 | -0,01% | 6:33:04 | |
SGD/HKD | 5,7997 | 5,8034 | 5,7947 | +0,0031 | +0,05% | 6:33:02 | |
HKD/ARS | 113,6946 | 113,7056 | 113,1458 | +0,4146 | +0,37% | 6:32:36 | |
ARS/HKD | 0,0088 | 0,0088 | 0,0088 | 0,0000 | 0,00% | 6:32:40 | |
HKD/BRL | 0,6544 | 0,6544 | 0,6540 | +0,0001 | +0,02% | 6:33:04 | |
BRL/HKD | 1,5337 | 1,5268 | 1,5214 | +0,0055 | +0,36% | 6:32:33 | |
HKD/CLP | 114,43 | 114,17 | 114,10 | +0,04 | +0,03% | 6:33:04 | |
HKD/VES | 4,70 | 4,69 | 4,69 | 0,00 | 0,05% | 6:33:04 | |
VES/HKD | 0,2132 | 0,2133 | 0,2132 | -0,0000 | -0,02% | 6:32:16 | |
HKD/DKK | 0,8789 | 0,8803 | 0,8788 | -0,0010 | -0,11% | 6:32:36 | |
DKK/HKD | 1,1379 | 1,1380 | 1,1360 | +0,0014 | +0,12% | 6:32:27 | |
HKD/PLN | 0,5021 | 0,5029 | 0,5019 | -0,0008 | -0,16% | 6:32:38 | |
PLN/HKD | 1,9920 | 1,9930 | 1,9902 | +0,0017 | +0,08% | 6:32:10 | |
HKD/CHF | 0,1166 | 0,1166 | 0,1165 | 0,0001 | 0,08% | 6:33:04 | |
CHF/HKD | 8,5811 | 8,5879 | 8,5758 | -0,0016 | -0,02% | 6:32:34 | |
HKD/CZK | 2,9166 | 2,9118 | 2,9093 | -0,0023 | -0,08% | 6:33:04 | |
HKD/EUR | 0,1178 | 0,1179 | 0,1178 | -0,0001 | -0,05% | 6:33:04 | |
EUR/HKD | 8,4889 | 8,4894 | 8,4768 | +0,0091 | +0,11% | 6:32:36 | |
HKD/GBP | 0,10093 | 0,10096 | 0,10084 | +0,00001 | +0,01% | 6:33:04 | |
GBP/HKD | 9,9087 | 9,9169 | 9,9039 | +0,0015 | +0,02% | 6:33:02 | |
HKD/HUF | 45,59 | 45,64 | 45,51 | -0,08 | -0,17% | 6:33:04 | |
HKD/ISK | 17,74 | 17,72 | 17,71 | -0,02 | -0,11% | 6:33:04 | |
HKD/NOK | 1,3690 | 1,3690 | 1,3665 | -0,0011 | -0,08% | 6:33:04 | |
NOK/HKD | 0,7312 | 0,7318 | 0,7305 | +0,0007 | +0,09% | 6:32:08 | |
HKD/RON | 0,5865 | 0,5863 | 0,5847 | -0,0008 | -0,14% | 6:33:04 | |
HKD/RUB | 116,8083 | 116,8774 | 116,5506 | +0,1682 | +0,14% | 6:32:42 | |
RUB/HKD | 0,0856 | 0,0858 | 0,0856 | -0,0002 | -0,19% | 6:32:11 | |
HKD/SEK | 1,3736 | 1,3735 | 1,3711 | -0,0011 | -0,08% | 6:33:04 | |
SEK/HKD | 0,7286 | 0,7293 | 0,7281 | +0,0005 | +0,07% | 6:32:12 | |
HKD/TRY | 4,1302 | 4,1379 | 4,1144 | +0,0023 | +0,06% | 6:33:04 | |
TRY/HKD | 0,2422 | 0,2431 | 0,2417 | -0,0001 | -0,05% | 6:32:14 | |
HKD/MXN | 2,1308 | 2,1317 | 2,1265 | -0,0025 | -0,12% | 6:32:36 | |
MXN/HKD | 0,4697 | 0,4703 | 0,4691 | +0,0005 | +0,11% | 6:32:44 | |
HKD/CAD | 0,1745 | 0,1745 | 0,1743 | 0,0000 | 0,01% | 6:33:04 | |
CAD/HKD | 5,7311 | 5,7361 | 5,7293 | -0,0005 | -0,01% | 6:32:36 | |
HKD/USD | 0,1282 | 0,1282 | 0,1281 | 0,0001 | 0,04% | 6:32:04 | |
USD/HKD | 7,8007 | 7,8041 | 7,7987 | -0,0031 | -0,04% | 6:32:49 | |
HKD/ZAR | 2,3256 | 2,3317 | 2,3221 | -0,0044 | -0,19% | 6:32:38 | |
ZAR/HKD | 0,4301 | 0,4306 | 0,4290 | +0,0005 | +0,12% | 6:32:28 | |
HKD/EGP | 6,0107 | 6,0209 | 5,9937 | -0,0068 | -0,11% | 6:33:04 | |
HKD/KES | 16,9889 | 16,8608 | 16,6353 | +0,0695 | +0,41% | 6:33:04 | |
HKD/MAD | 1,3124 | 1,2724 | 1,2692 | -0,0038 | -0,30% | 6:33:04 | |
HKD/NAD | 2,3361 | 2,3349 | 2,3334 | +0,0007 | +0,03% | 6:33:04 | |
HKD/XAF | 77,34 | 77,35 | 77,15 | -0,22 | -0,29% | 6:33:04 | |
HKD/XOF | 77,34 | 77,35 | 77,15 | +0,12 | +0,15% | 6:33:04 | |
HKD/AED | 0,4711 | 0,4710 | 0,4707 | +0,0001 | +0,03% | 6:32:03 | |
AED/HKD | 2,1235 | 2,1247 | 2,1232 | -0,0008 | -0,04% | 6:32:41 | |
HKD/BHD | 0,04869 | 0,04833 | 0,04807 | +0,00002 | +0,03% | 6:33:04 | |
HKD/ILS | 0,4762 | 0,4770 | 0,4756 | +0,0004 | +0,09% | 6:33:04 | |
ILS/HKD | 2,1028 | 2,1024 | 2,0966 | -0,0022 | -0,10% | 6:33:05 | |
HKD/JOD | 0,09121 | 0,09090 | 0,09084 | +0,00003 | +0,03% | 6:33:04 | |
HKD/LBP | 11.448,83 | 11.444,55 | 11.414,86 | -34,15 | -0,30% | 6:33:04 | |
HKD/OMR | 0,04953 | 0,04935 | 0,04922 | +0,00002 | +0,04% | 6:33:04 | |
HKD/QAR | 0,4671 | 0,4669 | 0,4666 | +0,0001 | +0,03% | 6:33:04 | |
HKD/SAR | 0,4815 | 0,4809 | 0,4806 | +0,0002 | +0,03% | 6:33:04 | |
SAR/HKD | 2,0796 | 2,0808 | 2,0795 | -0,0006 | -0,03% | 6:32:12 | |
HKD/AUD | 0,1914 | 0,1915 | 0,1910 | -0,0000 | -0,01% | 6:33:04 | |
AUD/HKD | 5,2239 | 5,2343 | 5,2201 | +0,0011 | +0,02% | 6:32:36 | |
HKD/NZD | 0,2092 | 0,2094 | 0,2089 | +0,0003 | +0,13% | 6:33:04 | |
NZD/HKD | 4,7798 | 4,7898 | 4,7761 | -0,0068 | -0,14% | 6:32:36 | |
HKD/BBD | 0,2639 | 0,2580 | 0,2574 | -0,0008 | -0,29% | 6:33:04 | |
HKD/JMD | 20,16 | 19,94 | 19,89 | -0,05 | -0,27% | 6:33:04 | |
HKD/XCD | 0,3484 | 0,3465 | 0,3463 | +0,0002 | +0,05% | 6:33:04 | |
HKD/PAB | 0,1307 | 0,1278 | 0,1275 | -0,0004 | -0,30% | 6:33:04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2201 | 0,2201 | 0,2196 | -0,0002 | -0,09% | 6:33:02 | |
CNY/TWD | 4,4615 | 4,4639 | 4,4536 | +0,0064 | +0,14% | 6:33:03 | |
TWD/IDR | 495,272 | 496,146 | 494,598 | -0,753 | -0,15% | 6:33:02 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 6:32:38 | |
TWD/INR | 2,5815 | 2,5887 | 2,5809 | -0,0071 | -0,27% | 6:33:02 | |
INR/TWD | 0,3876 | 0,3875 | 0,3860 | +0,0011 | +0,28% | 6:32:38 | |
TWD/JPY | 4,8278 | 4,8491 | 4,8273 | -0,0134 | -0,28% | 6:33:02 | |
JPY/TWD | 0,2071 | 0,2071 | 0,2063 | +0,0003 | +0,15% | 6:32:42 | |
TWD/KRW | 42,047 | 42,193 | 42,022 | -0,045 | -0,11% | 6:32:32 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0237 | 0,0000 | 0,00% | 6:32:44 | |
TWD/PKR | 8,6702 | 8,6575 | 8,6347 | -0,0013 | -0,02% | 6:32:32 | |
TWD/THB | 1,1140 | 1,1273 | 1,1122 | -0,0128 | -1,14% | 6:32:34 | |
THB/TWD | 0,8982 | 0,8991 | 0,8872 | +0,0089 | +1,00% | 6:32:30 | |
TWD/HKD | 0,2418 | 0,2426 | 0,2418 | -0,0006 | -0,26% | 6:32:15 | |
HKD/TWD | 4,1361 | 4,1365 | 4,1224 | +0,0116 | +0,28% | 6:32:38 | |
TWD/LKR | 9,3613 | 9,2763 | 9,2594 | -0,0509 | -0,55% | 6:32:15 | |
TWD/MYR | 14,5360 | 14,5676 | 14,5213 | -0,0314 | -0,22% | 6:33:00 | |
MYR/TWD | 6,8856 | 6,8862 | 6,8649 | +0,0197 | +0,29% | 6:32:34 | |
TWD/NPR | 4,1683 | 4,1264 | 4,1188 | -0,0226 | -0,55% | 6:32:15 | |
TWD/PHP | 1,7910 | 1,7933 | 1,7894 | -0,0070 | -0,39% | 6:32:15 | |
TWD/SGD | 0,04170 | 0,04182 | 0,04169 | -0,00011 | -0,26% | 6:32:15 | |
SGD/TWD | 23,9893 | 23,9898 | 23,8759 | +0,1018 | +0,43% | 6:32:28 | |
TWD/AED | 0,1139 | 0,1142 | 0,1138 | -0,0003 | -0,24% | 6:32:15 | |
AED/TWD | 8,7860 | 8,7835 | 8,7550 | +0,0225 | +0,26% | 6:32:19 | |
TWD/BHD | 0,01177 | 0,01170 | 0,01165 | -0,00003 | -0,24% | 6:32:15 | |
TWD/ILS | 0,1151 | 0,1154 | 0,1150 | -0,0002 | -0,20% | 6:32:15 | |
ILS/TWD | 8,6960 | 8,6949 | 8,6625 | +0,0137 | +0,16% | 6:33:05 | |
TWD/JOD | 0,02205 | 0,02203 | 0,02197 | -0,00006 | -0,27% | 6:32:15 | |
TWD/LBP | 2.768,35 | 2.771,63 | 2.766,57 | -15,46 | -0,56% | 6:32:15 | |
TWD/OMR | 0,01198 | 0,01195 | 0,01193 | -0,00003 | -0,26% | 6:32:15 | |
TWD/QAR | 0,1129 | 0,1132 | 0,1129 | -0,0003 | -0,22% | 6:32:15 | |
TWD/SAR | 0,1164 | 0,1166 | 0,1162 | -0,0003 | -0,23% | 6:32:15 | |
SAR/TWD | 8,6013 | 8,6030 | 8,5788 | +0,0193 | +0,23% | 6:32:12 | |
TWD/ARS | 27,4918 | 27,5200 | 27,3824 | -0,0624 | -0,23% | 6:32:15 | |
ARS/TWD | 0,0364 | 0,0364 | 0,0363 | 0,0001 | 0,00% | 6:32:42 | |
TWD/BRL | 0,1582 | 0,1586 | 0,1582 | -0,0004 | -0,26% | 6:32:15 | |
BRL/TWD | 6,32 | 6,32 | 6,30 | +0,01 | +0,19% | 6:33:02 | |
TWD/CLP | 27,67 | 27,68 | 27,60 | -0,06 | -0,23% | 6:32:15 | |
TWD/VES | 1,136 | 1,137 | 1,134 | -0,003 | -0,30% | 6:32:15 | |
VES/TWD | 0,88 | 0,88 | 0,88 | 0,00 | 0,16% | 6:32:16 | |
TWD/AUD | 0,04630 | 0,04643 | 0,04625 | -0,00013 | -0,28% | 6:32:15 | |
AUD/TWD | 21,6068 | 21,6233 | 21,5344 | +0,0572 | +0,27% | 6:32:27 | |
TWD/NZD | 0,05060 | 0,05070 | 0,05055 | -0,00006 | -0,12% | 6:32:15 | |
NZD/TWD | 19,7691 | 19,7818 | 19,7237 | +0,0309 | +0,16% | 6:33:02 | |
TWD/BBD | 0,06382 | 0,06249 | 0,06238 | -0,00035 | -0,56% | 6:32:15 | |
TWD/JMD | 4,8737 | 4,8301 | 4,8213 | -0,0264 | -0,55% | 6:32:15 | |
TWD/XCD | 0,08423 | 0,08401 | 0,08377 | -0,00019 | -0,23% | 6:32:15 | |
TWD/CAD | 0,04219 | 0,04232 | 0,04218 | -0,00011 | -0,25% | 6:32:15 | |
CAD/TWD | 23,7042 | 23,7054 | 23,6203 | +0,0527 | +0,22% | 6:32:36 | |
TWD/MXN | 0,5148 | 0,5160 | 0,5146 | -0,0013 | -0,26% | 6:32:15 | |
MXN/TWD | 1,9429 | 1,9433 | 1,9379 | +0,0051 | +0,26% | 6:33:07 | |
TWD/USD | 0,03101 | 0,03108 | 0,03100 | -0,00007 | -0,23% | 6:32:15 | |
USD/TWD | 32,270 | 32,262 | 32,168 | +0,075 | +0,23% | 6:32:34 | |
TWD/CHF | 0,02819 | 0,02827 | 0,02818 | -0,00007 | -0,25% | 6:32:15 | |
CHF/TWD | 35,491 | 35,489 | 35,361 | +0,080 | +0,23% | 6:32:39 | |
TWD/CZK | 0,7052 | 0,7062 | 0,7035 | -0,0024 | -0,34% | 6:31:15 | |
TWD/DKK | 0,2126 | 0,2134 | 0,2125 | -0,0008 | -0,36% | 6:32:15 | |
DKK/TWD | 4,7061 | 4,7055 | 4,6866 | +0,0177 | +0,38% | 6:32:27 | |
TWD/EUR | 0,02849 | 0,02860 | 0,02849 | -0,00010 | -0,35% | 6:32:15 | |
EUR/TWD | 35,116 | 35,111 | 34,940 | +0,171 | +0,49% | 6:32:31 | |
TWD/GBP | 0,02441 | 0,02448 | 0,02440 | -0,00006 | -0,26% | 6:32:15 | |
GBP/TWD | 40,997 | 40,980 | 40,848 | +0,094 | +0,23% | 6:33:05 | |
TWD/HUF | 11,0235 | 11,0660 | 11,0062 | -0,0480 | -0,43% | 6:32:15 | |
TWD/ISK | 4,2909 | 4,2980 | 4,2816 | -0,0156 | -0,36% | 6:32:15 | |
TWD/NOK | 0,3310 | 0,3320 | 0,3306 | -0,0012 | -0,35% | 6:32:15 | |
NOK/TWD | 3,0240 | 3,0247 | 3,0121 | +0,0103 | +0,34% | 6:33:08 | |
TWD/PLN | 0,1214 | 0,1219 | 0,1214 | -0,0004 | -0,33% | 6:32:15 | |
PLN/TWD | 8,24 | 8,24 | 8,21 | +0,03 | +0,39% | 6:32:10 | |
TWD/RON | 0,1418 | 0,1422 | 0,1415 | -0,0006 | -0,39% | 6:32:15 | |
TWD/RUB | 2,8238 | 2,8285 | 2,8197 | -0,0023 | -0,08% | 6:32:15 | |
RUB/TWD | 0,3542 | 0,3546 | 0,3535 | +0,0003 | +0,10% | 6:32:11 | |
TWD/SEK | 0,3319 | 0,3331 | 0,3318 | -0,0011 | -0,33% | 6:32:15 | |
SEK/TWD | 3,0136 | 3,0141 | 3,0025 | +0,0098 | +0,33% | 6:32:13 | |
TWD/TRY | 0,9987 | 1,0031 | 0,9955 | -0,0020 | -0,20% | 6:32:15 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | 0,00 | 0,25% | 6:32:15 | |
TWD/EGP | 1,4534 | 1,4587 | 1,4508 | -0,0054 | -0,37% | 6:32:15 | |
TWD/KES | 4,1080 | 4,0790 | 4,0322 | +0,0063 | +0,15% | 6:32:15 | |
TWD/MAD | 0,3173 | 0,3081 | 0,3076 | -0,0018 | -0,57% | 6:32:15 | |
TWD/NAD | 0,5649 | 0,5660 | 0,5644 | -0,0014 | -0,24% | 6:32:15 | |
TWD/XAF | 18,70 | 18,73 | 18,70 | -0,10 | -0,55% | 6:32:15 | |
TWD/XOF | 18,70 | 18,73 | 18,70 | -0,02 | -0,12% | 6:32:15 | |
TWD/ZAR | 0,5625 | 0,5648 | 0,5616 | -0,0020 | -0,35% | 6:32:15 | |
ZAR/TWD | 1,7796 | 1,7804 | 1,7700 | +0,0085 | +0,48% | 6:33:02 | |
TWD/PAB | 0,03161 | 0,03095 | 0,03089 | -0,00018 | -0,57% | 6:32:15 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02378 | 0,02378 | 0,02371 | +0,00010 | +0,42% | 6:32:44 | |
VND/USD | 0,00003929 | 0,00003930 | 0,00003928 | -0,00000001 | -0,01% | 6:20:20 | |
USD/VND | 25.458,0 | 25.456,0 | 25.446,5 | +7,5 | +0,03% | 6:18:31 | |
VND/RUB | 35,7875 | 35,8156 | 35,7154 | +0,0255 | +0,07% | 6:33:03 | |
RUB/VND | 279,51 | 279,88 | 279,25 | -0,33 | -0,12% | 6:32:19 | |
EUR/VND | 27.583,0 | 27.661,0 | 27.583,0 | -78,0 | -0,28% | 6:32:34 | |
GBP/VND | 32.335,4 | 32.344,4 | 32.316,6 | -5,7 | -0,02% | 6:32:34 | |
SEK/VND | 2.378,81 | 2.380,71 | 2.374,00 | +4,14 | +0,17% | 6:33:02 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,7085 | 8,7212 | 8,6896 | +0,0246 | +0,28% | 6:32:58 | |
KRW/JPY | 0,1148 | 0,1153 | 0,1148 | -0,0001 | -0,09% | 6:32:44 | |
JPY/CNY | 0,04559 | 0,04556 | 0,04534 | +0,00020 | +0,44% | 6:32:42 | |
CNY/JPY | 21,9916 | 22,0581 | 21,9479 | -0,0949 | -0,43% | 6:32:40 | |
JPY/HKD | 0,05008 | 0,05016 | 0,05003 | -0,00010 | -0,20% | 6:32:42 | |
HKD/JPY | 19,9691 | 19,9877 | 19,9361 | +0,0254 | +0,13% | 6:32:36 | |
JPY/IDR | 102,58 | 102,63 | 102,33 | +0,04 | +0,04% | 6:32:42 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0098 | +0,0000 | +0,00% | 6:32:38 | |
JPY/INR | 53,4896 | 53,5585 | 53,4120 | -0,0310 | -0,06% | 6:32:40 | |
INR/JPY | 1,8706 | 1,8776 | 1,8692 | -0,0025 | -0,13% | 6:32:38 | |
JPY/MYR | 0,03011 | 0,03015 | 0,03006 | -0,00010 | -0,33% | 6:32:42 | |
MYR/JPY | 33,4027 | 33,4134 | 33,3117 | +0,0706 | +0,21% | 6:32:46 | |
JPY/PKR | 1,7944 | 1,7933 | 1,7863 | -0,0018 | -0,10% | 6:32:42 | |
PKR/JPY | 0,5610 | 0,5625 | 0,5607 | +0,0019 | +0,34% | 6:32:09 | |
JPY/THB | 0,2308 | 0,2332 | 0,2302 | -0,0020 | -0,86% | 6:32:42 | |
THB/JPY | 4,3377 | 4,3434 | 4,2878 | +0,0372 | +0,87% | 6:32:44 | |
JPY/TWD | 0,2071 | 0,2071 | 0,2063 | +0,0003 | +0,15% | 6:32:42 | |
TWD/JPY | 4,8278 | 4,8491 | 4,8273 | -0,0134 | -0,28% | 6:33:02 | |
JPY/LKR | 1,9388 | 1,9192 | 1,9127 | -0,0070 | -0,36% | 6:33:06 | |
JPY/NPR | 0,8633 | 0,8537 | 0,8508 | -0,0031 | -0,36% | 6:33:06 | |
JPY/PHP | 0,3709 | 0,3711 | 0,3699 | -0,0008 | -0,20% | 6:33:06 | |
PHP/JPY | 2,6966 | 2,7037 | 2,6944 | +0,0055 | +0,20% | 6:32:09 | |
JPY/SGD | 0,00864 | 0,00864 | 0,00863 | -0,00000 | -0,05% | 6:32:18 | |
SGD/JPY | 115,92 | 115,90 | 115,50 | +0,29 | +0,25% | 6:33:04 | |
CNH/JPY | 21,5164 | 21,5556 | 21,5048 | -0,0034 | -0,02% | 6:33:02 | |
JPY/AED | 0,02359 | 0,02361 | 0,02356 | 0,00000 | 0,00% | 6:32:40 | |
AED/JPY | 42,4084 | 42,4439 | 42,3496 | +0,0472 | +0,11% | 6:32:37 | |
JPY/ILS | 0,02385 | 0,02389 | 0,02381 | 0,00001 | 0,03% | 6:33:01 | |
ILS/JPY | 42,0114 | 42,0908 | 41,8590 | -0,0347 | -0,08% | 6:32:38 | |
JPY/LBP | 573,36 | 573,42 | 571,49 | -2,12 | -0,37% | 6:32:06 | |
JPY/JOD | 0,00457 | 0,00455 | 0,00455 | -0,00000 | -0,05% | 6:32:18 | |
JOD/JPY | 219,72 | 219,97 | 219,57 | +0,12 | +0,05% | 6:32:18 | |
JPY/KWD | 0,001975 | 0,001974 | 0,001970 | -0,000002 | -0,09% | 6:32:18 | |
KWD/JPY | 507,15 | 507,53 | 506,69 | +0,44 | +0,09% | 6:32:18 | |
JPY/SAR | 0,02411 | 0,02409 | 0,02405 | -0,00001 | -0,03% | 6:32:18 | |
SAR/JPY | 41,5253 | 41,5771 | 41,5069 | +0,0152 | +0,04% | 6:32:12 | |
JPY/ARS | 5,6938 | 5,6971 | 5,6647 | +0,0150 | +0,26% | 6:32:40 | |
ARS/JPY | 0,1756 | 0,1765 | 0,1755 | -0,0005 | -0,28% | 6:32:42 | |
JPY/BRL | 0,03274 | 0,03278 | 0,03273 | -0,00010 | -0,31% | 6:32:42 | |
BRL/JPY | 30,5290 | 30,5600 | 30,5040 | +0,0162 | +0,05% | 6:32:33 | |
JPY/CLP | 5,7304 | 5,7205 | 5,7103 | -0,0022 | -0,04% | 6:32:06 | |
VES/JPY | 0,23519 | 0,23501 | 0,23459 | -0,00009 | -0,04% | 6:32:16 | |
JPY/AUD | 0,95880 | 0,96050 | 0,95635 | -0,00100 | -0,10% | 6:32:40 | |
AUD/JPY | 104,32 | 104,56 | 104,10 | +0,13 | +0,13% | 6:32:54 | |
JPY/NZD | 1,04820 | 1,04875 | 1,04580 | +0,00075 | +0,07% | 6:32:43 | |
NZD/JPY | 95,46 | 95,62 | 95,35 | -0,03 | -0,03% | 6:33:02 | |
JPY/CAD | 0,87410 | 0,87535 | 0,87255 | -0,00030 | -0,03% | 6:32:43 | |
CAD/JPY | 114,45 | 114,61 | 114,21 | +0,14 | +0,12% | 6:32:45 | |
JPY/MXN | 0,1066 | 0,1068 | 0,1064 | -0,0002 | -0,19% | 6:32:42 | |
MXN/JPY | 9,3879 | 9,3962 | 9,3568 | +0,0208 | +0,22% | 6:33:04 | |
JPY/USD | 0,642200 | 0,642900 | 0,641300 | -0,000200 | -0,03% | 6:32:40 | |
USD/JPY | 155,74 | 155,94 | 155,53 | +0,09 | +0,05% | 6:32:54 | |
JPY/CHF | 0,5837 | 0,5844 | 0,5831 | -0,0005 | -0,09% | 6:32:42 | |
CHF/JPY | 171,34 | 171,50 | 171,12 | +0,17 | +0,10% | 6:33:04 | |
JPY/DKK | 0,04421 | 0,04416 | 0,04400 | -0,00010 | -0,23% | 6:32:42 | |
DKK/JPY | 22,7206 | 22,7270 | 22,6579 | +0,0547 | +0,24% | 6:32:34 | |
JPY/EUR | 0,59010 | 0,59150 | 0,58970 | -0,00075 | -0,13% | 6:32:42 | |
EUR/JPY | 169,50 | 169,58 | 169,04 | +0,41 | +0,25% | 6:32:57 | |
JPY/GBP | 0,505500 | 0,506500 | 0,504800 | -0,000300 | -0,06% | 6:32:58 | |
GBP/JPY | 197,86 | 198,10 | 197,47 | +0,29 | +0,15% | 6:33:00 | |
JPY/NOK | 0,06869 | 0,06878 | 0,06841 | -0,00020 | -0,29% | 6:32:42 | |
NOK/JPY | 14,6009 | 14,6179 | 14,5448 | +0,0448 | +0,31% | 6:32:44 | |
JPY/PLN | 0,02515 | 0,02521 | 0,02512 | -0,00010 | -0,40% | 6:32:42 | |
PLN/JPY | 39,7870 | 39,8000 | 39,6545 | +0,0988 | +0,25% | 6:32:44 | |
JPY/SEK | 0,06893 | 0,06884 | 0,06863 | -0,00010 | -0,15% | 6:32:42 | |
SEK/JPY | 14,5529 | 14,5720 | 14,5196 | +0,0226 | +0,16% | 6:33:02 | |
JPY/CZK | 0,1461 | 0,1459 | 0,1456 | -0,0002 | -0,16% | 6:32:06 | |
CZK/JPY | 6,8672 | 6,8674 | 6,8463 | +0,0117 | +0,17% | 6:32:36 | |
JPY/HUF | 2,2833 | 2,2853 | 2,2792 | -0,0054 | -0,24% | 6:33:06 | |
HUF/JPY | 0,4384 | 0,4387 | 0,4376 | +0,0010 | +0,24% | 6:33:04 | |
JPY/ISK | 0,8886 | 0,8876 | 0,8863 | -0,0016 | -0,18% | 6:33:06 | |
ISK/JPY | 1,1278 | 1,1282 | 1,1266 | +0,0021 | +0,18% | 6:33:06 | |
JPY/RUB | 0,5849 | 0,5855 | 0,5833 | +0,0007 | +0,12% | 6:32:06 | |
RUB/JPY | 1,7099 | 1,7145 | 1,7080 | -0,0018 | -0,11% | 6:32:11 | |
JPY/BYN | 0,02095 | 0,02094 | 0,02092 | -0,00004 | -0,17% | 6:32:18 | |
JPY/UAH | 0,2543 | 0,2527 | 0,2518 | -0,0009 | -0,36% | 6:32:18 | |
JPY/TRY | 20,68450 | 20,76080 | 20,60060 | -0,00355 | -0,02% | 6:33:03 | |
TRY/JPY | 4,8370 | 4,8400 | 4,8015 | +0,0345 | +0,72% | 6:32:44 | |
JPY/ZAR | 0,1165 | 0,1169 | 0,1163 | -0,0003 | -0,26% | 6:32:42 | |
ZAR/JPY | 8,5897 | 8,5977 | 8,5561 | +0,0178 | +0,21% | 6:33:04 | |
JPY/KES | 0,8508 | 0,8447 | 0,8328 | +0,0029 | +0,34% | 6:32:06 | |
JPY/XAF | 3,8734 | 3,8754 | 3,8624 | -0,0139 | -0,36% | 6:33:06 | |
JPY/XOF | 3,8734 | 3,8754 | 3,8624 | +0,0031 | +0,08% | 6:33:06 | |
JPY/EGP | 0,3010 | 0,3016 | 0,3003 | -0,0006 | -0,19% | 6:32:18 | |
EGP/JPY | 3,3244 | 3,3301 | 3,3153 | +0,0062 | +0,19% | 6:32:18 | |
JPY/JMD | 1,0094 | 0,9993 | 0,9959 | -0,0036 | -0,36% | 6:33:06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.384,0 | 23.134,0 | 23.134,0 | 0,0 | 0,00% | 6:33:02 | |
USD/LAK | 21.504,11 | 21.274,21 | 21.232,62 | +41,59 | +0,20% | 6:32:42 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.298,100 | 2.283,200 | 2.276,100 | -7,100 | -0,31% | 6:33:04 | |
USD/MMK | 2.113,332 | 2.093,100 | 2.089,028 | +4,073 | +0,20% | 6:32:30 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AZN/RUB | 53,4765 | 53,4647 | 53,4647 | -0,0000 | 0,00% | 6:03:18 | |
RUB/AZN | 0,01870 | 0,01870 | 0,01870 | -0,00000 | 0,00% | 6:03:18 | |
AZN/TRY | 19,0041 | 19,0010 | 18,8363 | +0,0591 | +0,31% | 6:33:01 | |
TRY/AZN | 0,0530 | 0,0531 | 0,0527 | +0,0002 | +0,38% | 6:32:57 | |
EUR/AZN | 1,8455 | 1,8455 | 1,8455 | 0,0000 | 0,00% | 6:32:36 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 6:32:34 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 17/05 | |
CNY/MNT | 474,25 | 470,08 | 469,64 | +4,23 | +0,91% | 6:28:17 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,9105 | 8,7407 | 8,7105 | -0,0302 | -0,35% | 6:33:04 | |
USD/MOP | 8,1940 | 8,0101 | 7,9946 | +0,0155 | +0,19% | 6:32:30 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PHP/CLP | 15,45 | 15,44 | 15,41 | +0,03 | +0,16% | 6:33:08 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 6:22:43 | |
BRL/PHP | 11,32 | 11,32 | 11,29 | +0,02 | +0,13% | 6:22:43 | |
VES/PHP | 1,58 | 1,58 | 1,58 | 0,00 | 0,10% | 6:32:16 | |
PHP/CNY | 0,1252 | 0,1254 | 0,1252 | +0,0003 | +0,25% | 6:33:08 | |
CNY/PHP | 7,9895 | 7,9973 | 7,9773 | -0,0200 | -0,25% | 6:33:02 | |
PHP/HKD | 0,1350 | 0,1353 | 0,1350 | +0,0002 | +0,14% | 6:32:09 | |
HKD/PHP | 7,4069 | 7,4093 | 7,3904 | -0,0098 | -0,13% | 6:33:04 | |
PHP/IDR | 276,60 | 276,96 | 276,18 | +0,72 | +0,26% | 6:33:08 | |
PHP/INR | 1,4418 | 1,4445 | 1,4412 | +0,0018 | +0,13% | 6:32:09 | |
INR/PHP | 0,6938 | 0,6938 | 0,6923 | -0,0009 | -0,13% | 6:32:06 | |
PHP/JPY | 2,6966 | 2,7037 | 2,6944 | +0,0055 | +0,20% | 6:32:09 | |
JPY/PHP | 0,3709 | 0,3711 | 0,3699 | -0,0008 | -0,20% | 6:33:06 | |
PHP/KRW | 23,48 | 23,52 | 23,45 | +0,09 | +0,38% | 6:32:09 | |
PHP/LKR | 5,2280 | 5,1800 | 5,1680 | -0,0081 | -0,16% | 6:33:09 | |
PHP/MYR | 0,08116 | 0,08127 | 0,08125 | +0,00009 | +0,11% | 6:33:09 | |
PHP/NPR | 2,3279 | 2,3042 | 2,2989 | -0,0036 | -0,16% | 6:33:09 | |
PHP/PKR | 4,8325 | 4,8142 | 4,8031 | -0,0071 | -0,15% | 6:33:09 | |
PKR/PHP | 0,2081 | 0,2082 | 0,2077 | +0,0003 | +0,15% | 6:33:09 | |
PHP/THB | 0,6221 | 0,6271 | 0,6206 | -0,0019 | -0,31% | 6:32:09 | |
THB/PHP | 1,6084 | 1,6113 | 1,5947 | +0,0049 | +0,31% | 6:32:14 | |
SGD/PHP | 42,96 | 42,97 | 42,87 | -0,06 | -0,14% | 6:32:13 | |
TWD/PHP | 1,7910 | 1,7933 | 1,7894 | -0,0070 | -0,39% | 6:32:15 | |
PHP/CZK | 0,3938 | 0,3938 | 0,3929 | +0,0002 | +0,05% | 6:32:09 | |
PHP/DKK | 0,1187 | 0,1190 | 0,1187 | 0,0000 | 0,04% | 6:33:08 | |
DKK/PHP | 8,4273 | 8,4272 | 8,4056 | -0,0018 | -0,02% | 6:32:46 | |
PHP/HUF | 6,1569 | 6,1713 | 6,1465 | -0,0021 | -0,03% | 6:33:08 | |
HUF/PHP | 0,1626 | 0,1627 | 0,1620 | 0,0001 | 0,03% | 6:33:04 | |
PHP/ISK | 2,3962 | 2,3969 | 2,3910 | +0,0005 | +0,02% | 6:33:08 | |
ISK/PHP | 0,4183 | 0,4182 | 0,4172 | -0,0001 | -0,02% | 6:33:06 | |
PHP/NOK | 0,1849 | 0,1852 | 0,1845 | 0,0001 | 0,05% | 6:33:09 | |
NOK/PHP | 5,4153 | 5,4187 | 5,4004 | -0,0029 | -0,05% | 6:33:07 | |
PHP/RUB | 1,5771 | 1,5797 | 1,5735 | +0,0049 | +0,31% | 6:33:09 | |
RUB/PHP | 0,6342 | 0,6355 | 0,6330 | -0,0020 | -0,31% | 6:32:11 | |
PHP/SEK | 0,1855 | 0,1857 | 0,1853 | 0,0001 | 0,05% | 6:33:09 | |
SEK/PHP | 5,3966 | 5,3977 | 5,3836 | -0,0036 | -0,07% | 6:32:13 | |
PHP/TRY | 0,55774 | 0,55972 | 0,55553 | +0,00105 | +0,19% | 6:33:09 | |
TRY/PHP | 1,79 | 1,80 | 1,79 | -0,00 | -0,19% | 6:32:14 | |
EUR/PHP | 63,020 | 62,870 | 62,570 | +0,300 | +0,48% | 6:32:38 | |
GBP/PHP | 73,389 | 73,481 | 73,275 | -0,109 | -0,15% | 6:32:32 | |
CHF/PHP | 63,55 | 63,55 | 63,42 | -0,09 | -0,15% | 6:33:03 | |
PLN/PHP | 14,75 | 14,76 | 14,71 | -0,01 | -0,05% | 6:32:10 | |
PHP/EGP | 0,8117 | 0,8135 | 0,8097 | +0,0002 | +0,02% | 6:33:08 | |
PHP/KES | 2,2942 | 2,2776 | 2,2502 | +0,0124 | +0,55% | 6:33:09 | |
PHP/MAD | 0,1772 | 0,1721 | 0,1717 | -0,0003 | -0,16% | 6:33:09 | |
PHP/NAD | 0,3155 | 0,3158 | 0,3157 | +0,0005 | +0,17% | 6:32:09 | |
PHP/XAF | 10,4446 | 10,4602 | 10,4358 | -0,0162 | -0,16% | 6:33:09 | |
PHP/XOF | 10,4444 | 10,4600 | 10,4358 | +0,0296 | +0,28% | 6:33:09 | |
PHP/ZAR | 0,3140 | 0,3150 | 0,3136 | +0,0001 | +0,04% | 6:33:09 | |
ZAR/PHP | 3,1861 | 3,1884 | 3,1642 | +0,0176 | +0,56% | 6:32:42 | |
PHP/JMD | 2,7218 | 2,6972 | 2,6909 | -0,0042 | -0,16% | 6:33:09 | |
PHP/LBP | 1.546,06 | 1.547,71 | 1.544,12 | -2,55 | -0,16% | 6:32:09 | |
AED/PHP | 15,73 | 15,73 | 15,69 | +0,02 | +0,11% | 6:32:19 | |
ILS/PHP | 15,57 | 15,57 | 15,52 | -0,04 | -0,24% | 6:33:05 | |
SAR/PHP | 15,40 | 15,41 | 15,38 | -0,03 | -0,17% | 6:32:12 | |
QAR/PHP | 15,8638 | 15,8727 | 15,8366 | -0,0262 | -0,17% | 6:32:52 | |
PHP/MXN | 0,2875 | 0,2878 | 0,2872 | +0,0004 | +0,13% | 6:33:09 | |
MXN/PHP | 3,4793 | 3,4818 | 3,4744 | -0,0045 | -0,13% | 6:33:07 | |
PHP/USD | 0,01731872 | 0,01734034 | 0,01733403 | +0,00002839 | +0,16% | 6:32:51 | |
USD/PHP | 57,768 | 57,850 | 57,669 | -0,096 | -0,17% | 6:32:44 | |
CAD/PHP | 42,45 | 42,48 | 42,37 | -0,06 | -0,14% | 6:32:02 | |
AUD/PHP | 38,71 | 38,76 | 38,57 | +0,08 | +0,21% | 6:33:00 | |
NZD/PHP | 35,41 | 35,43 | 35,35 | -0,09 | -0,25% | 6:32:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.520,00 | 4.420,00 | 4.420,00 | 0,00 | 0,00% | 6:33:01 | |
USD/KHR | 4.156,82 | 4.064,85 | 4.056,72 | +8,13 | +0,20% | 6:32:40 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,5228 | 1,5210 | 1,5149 | +0,0060 | +0,40% | 6:32:44 | |
CNY/MYR | 0,6483 | 0,6489 | 0,6479 | -0,0009 | -0,14% | 6:30:03 | |
MYR/HKD | 1,6728 | 1,6730 | 1,6704 | +0,0018 | +0,11% | 6:32:44 | |
HKD/MYR | 0,6010 | 0,6009 | 0,6003 | -0,0002 | -0,03% | 6:32:36 | |
MYR/IDR | 3.409,82 | 3.411,19 | 3.403,88 | +4,70 | +0,14% | 6:32:44 | |
MYR/INR | 17,8728 | 17,8592 | 17,7959 | +0,0611 | +0,34% | 6:32:46 | |
INR/MYR | 0,05630 | 0,05628 | 0,05625 | -0,00001 | -0,01% | 6:32:06 | |
MYR/JPY | 33,4027 | 33,4134 | 33,3117 | +0,0706 | +0,21% | 6:32:46 | |
JPY/MYR | 0,03011 | 0,03015 | 0,03006 | -0,00010 | -0,33% | 6:32:42 | |
MYR/KRW | 289,481 | 289,791 | 288,937 | +0,521 | +0,18% | 6:32:46 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 6:32:44 | |
MYR/PKR | 59,5093 | 59,4450 | 59,4133 | -0,0251 | -0,04% | 6:32:46 | |
MYR/SGD | 0,2884 | 0,2884 | 0,2881 | +0,0001 | +0,03% | 6:32:32 | |
SGD/MYR | 3,4876 | 3,4859 | 3,4818 | +0,0034 | +0,10% | 6:32:43 | |
MYR/THB | 7,7075 | 7,7824 | 7,6878 | -0,0502 | -0,65% | 6:32:34 | |
THB/MYR | 0,1305 | 0,1307 | 0,1294 | +0,0005 | +0,40% | 6:32:14 | |
MYR/TWD | 6,8856 | 6,8862 | 6,8649 | +0,0197 | +0,29% | 6:32:34 | |
TWD/MYR | 14,5360 | 14,5676 | 14,5213 | -0,0314 | -0,22% | 6:33:00 | |
PHP/MYR | 0,08116 | 0,08127 | 0,08125 | +0,00009 | +0,11% | 6:33:09 | |
MYR/DKK | 1,4644 | 1,4651 | 1,4635 | 0,0000 | 0,00% | 6:32:44 | |
DKK/MYR | 0,6836 | 0,6833 | 0,6825 | 0,0000 | 0,00% | 6:32:46 | |
CHF/MYR | 5,1561 | 5,1676 | 5,1518 | -0,0142 | -0,27% | 6:32:38 | |
EUR/MYR | 5,1548 | 5,0877 | 5,0748 | -0,0129 | -0,25% | 6:32:34 | |
GBP/MYR | 5,9562 | 5,9564 | 5,9498 | +0,0010 | +0,02% | 6:32:32 | |
NOK/MYR | 0,4394 | 0,4395 | 0,4385 | +0,0003 | +0,06% | 6:33:07 | |
PLN/MYR | 1,1971 | 1,1970 | 1,1948 | +0,0006 | +0,05% | 6:33:09 | |
RUB/MYR | 0,05146 | 0,05154 | 0,05139 | -0,00010 | -0,20% | 6:32:11 | |
SEK/MYR | 0,4379 | 0,4380 | 0,4372 | +0,0002 | +0,04% | 6:32:13 | |
TRY/MYR | 0,1456 | 0,1460 | 0,1451 | -0,0001 | -0,08% | 6:32:14 | |
MYR/NZD | 0,3483 | 0,3484 | 0,3476 | +0,0004 | +0,12% | 6:32:46 | |
NZD/MYR | 2,8754 | 2,8762 | 2,8704 | -0,0001 | -0,00% | 6:32:46 | |
AUD/MYR | 3,1428 | 3,1423 | 3,1350 | +0,0062 | +0,20% | 6:32:42 | |
MYR/ZAR | 3,8901 | 3,8966 | 3,8841 | -0,0002 | -0,01% | 6:32:34 | |
ZAR/MYR | 0,2585 | 0,2584 | 0,2578 | +0,0002 | +0,08% | 6:32:40 | |
MYR/USD | 0,2136 | 0,2135 | 0,2133 | +0,0001 | +0,05% | 6:32:44 | |
USD/MYR | 4,6875 | 4,6875 | 4,6840 | -0,0025 | -0,05% | 6:32:34 | |
CAD/MYR | 3,4456 | 3,4458 | 3,4411 | -0,0021 | -0,06% | 6:32:35 | |
MXN/MYR | 0,2823 | 0,2824 | 0,2820 | -0,0001 | -0,02% | 6:33:07 | |
AED/MYR | 1,2762 | 1,2762 | 1,2752 | -0,0007 | -0,06% | 6:01:01 | |
ILS/MYR | 1,2636 | 1,2629 | 1,2591 | -0,0016 | -0,12% | 6:33:05 | |
SAR/MYR | 1,2498 | 1,2499 | 1,2489 | -0,0007 | -0,06% | 6:32:12 | |
KWD/MYR | 15,2643 | 15,2568 | 15,2454 | -0,0007 | -0,00% | 6:01:17 | |
ARS/MYR | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,00% | 5:58:41 | |
BRL/MYR | 0,9187 | 0,9185 | 0,9178 | +0,0001 | +0,01% | 5:58:41 | |
VES/MYR | 0,1281 | 0,1281 | 0,1280 | -0,0001 | -0,05% | 6:01:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 6:32:32 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LKR | 328,340 | 326,990 | 324,840 | -2,150 | -0,66% | 6:33:02 | |
GBP/LKR | 383,568 | 379,479 | 379,132 | +0,348 | +0,09% | 6:33:04 | |
CHF/LKR | 332,19 | 328,74 | 327,81 | -1,00 | -0,30% | 6:33:03 | |
DKK/LKR | 44,05 | 43,58 | 43,43 | -0,08 | -0,19% | 6:33:03 | |
HUF/LKR | 0,8500 | 0,8415 | 0,8374 | -0,0010 | -0,12% | 6:33:05 | |
ISK/LKR | 2,1866 | 2,1633 | 2,1561 | -0,0038 | -0,18% | 6:33:06 | |
NOK/LKR | 28,30 | 28,03 | 27,91 | -0,06 | -0,21% | 6:33:07 | |
PLN/LKR | 77,11 | 76,32 | 76,04 | -0,17 | -0,22% | 6:33:09 | |
RUB/LKR | 3,3151 | 3,2845 | 3,2773 | -0,0153 | -0,46% | 6:32:11 | |
SEK/LKR | 28,21 | 27,92 | 27,82 | -0,06 | -0,22% | 6:32:12 | |
TRY/LKR | 9,38 | 9,31 | 9,23 | -0,03 | -0,35% | 6:32:14 | |
USD/LKR | 301,944 | 298,725 | 298,141 | +0,584 | +0,20% | 6:32:42 | |
CAD/LKR | 221,88 | 219,65 | 218,99 | -0,65 | -0,29% | 6:32:02 | |
MXN/LKR | 18,1858 | 18,0035 | 17,9559 | -0,0515 | -0,29% | 6:33:07 | |
AED/LKR | 81,63 | 81,61 | 81,52 | +0,12 | +0,15% | 6:32:19 | |
ILS/LKR | 81,39 | 80,53 | 80,30 | -0,32 | -0,39% | 6:33:05 | |
SAR/LKR | 80,51 | 79,66 | 79,50 | -0,26 | -0,32% | 6:32:12 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,00% | 6:27:11 | |
BRL/LKR | 58,75 | 58,73 | 58,67 | +0,10 | +0,16% | 6:27:11 | |
VES/LKR | 8,25 | 8,17 | 8,15 | -0,03 | -0,32% | 6:32:16 | |
AUD/LKR | 200,87 | 201,08 | 200,36 | +0,47 | +0,23% | 6:33:00 | |
NZD/LKR | 185,03 | 183,33 | 182,70 | -0,78 | -0,43% | 6:33:08 | |
CNY/LKR | 41,76 | 41,35 | 41,27 | -0,17 | -0,41% | 6:30:02 | |
HKD/LKR | 38,71 | 38,30 | 38,20 | -0,11 | -0,29% | 6:33:04 | |
INR/LKR | 3,6264 | 3,5891 | 3,5788 | -0,0101 | -0,28% | 6:32:06 | |
JPY/LKR | 1,9388 | 1,9192 | 1,9127 | -0,0070 | -0,36% | 6:33:06 | |
PHP/LKR | 5,2280 | 5,1800 | 5,1680 | -0,0081 | -0,16% | 6:33:09 | |
PKR/LKR | 1,0876 | 1,0760 | 1,0760 | -0,0001 | -0,01% | 6:33:09 | |
SGD/LKR | 224,54 | 222,23 | 221,60 | -0,65 | -0,29% | 6:32:13 | |
THB/LKR | 8,4069 | 8,3354 | 8,2452 | +0,0125 | +0,15% | 6:32:14 | |
TWD/LKR | 9,3613 | 9,2763 | 9,2594 | -0,0509 | -0,55% | 6:32:15 | |
ZAR/LKR | 16,65 | 16,50 | 16,41 | -0,03 | -0,19% | 6:32:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0853 | 0,0852 | 0,0851 | +0,0001 | +0,12% | 6:32:38 | |
CNY/INR | 11,5161 | 11,5319 | 11,5133 | -0,0143 | -0,12% | 6:33:02 | |
INR/JPY | 1,8706 | 1,8776 | 1,8692 | -0,0025 | -0,13% | 6:32:38 | |
JPY/INR | 53,4896 | 53,5585 | 53,4120 | -0,0310 | -0,06% | 6:32:40 | |
INR/KRW | 16,2880 | 16,3058 | 16,2591 | +0,0273 | +0,17% | 6:32:38 | |
KRW/INR | 0,0614 | 0,0615 | 0,0613 | -0,0001 | -0,16% | 6:32:44 | |
INR/PKR | 3,3490 | 3,3436 | 3,3342 | +0,0095 | +0,28% | 6:32:38 | |
PKR/INR | 0,2999 | 0,3007 | 0,2998 | +0,0008 | +0,26% | 6:32:09 | |
INR/THB | 0,4316 | 0,4373 | 0,4306 | -0,0043 | -0,99% | 6:32:38 | |
THB/INR | 2,3182 | 2,3233 | 2,2929 | +0,0165 | +0,72% | 6:32:30 | |
INR/TWD | 0,3876 | 0,3875 | 0,3860 | +0,0011 | +0,28% | 6:32:38 | |
TWD/INR | 2,5815 | 2,5887 | 2,5809 | -0,0071 | -0,27% | 6:33:02 | |
INR/HKD | 0,0937 | 0,0937 | 0,0936 | 0,0000 | 0,01% | 6:32:06 | |
HKD/INR | 10,6849 | 10,6791 | 10,6425 | -0,0036 | -0,03% | 6:32:36 | |
INR/IDR | 191,86 | 191,90 | 191,53 | +0,26 | +0,14% | 6:32:06 | |
IDR/INR | 0,005212 | 0,005221 | 0,005211 | 0,000000 | 0,00% | 6:32:38 | |
INR/PHP | 0,6938 | 0,6938 | 0,6923 | -0,0009 | -0,13% | 6:32:06 | |
PHP/INR | 1,4418 | 1,4445 | 1,4412 | +0,0018 | +0,13% | 6:32:09 | |
INR/LKR | 3,6264 | 3,5891 | 3,5788 | -0,0101 | -0,28% | 6:32:06 | |
INR/MYR | 0,05630 | 0,05628 | 0,05625 | -0,00001 | -0,01% | 6:32:06 | |
MYR/INR | 17,8728 | 17,8592 | 17,7959 | +0,0611 | +0,34% | 6:32:46 | |
INR/NPR | 1,6147 | 1,5965 | 1,5919 | -0,0045 | -0,28% | 6:32:06 | |
INR/KZT | 5,3322 | 5,3425 | 5,3299 | -0,0027 | -0,05% | 6:33:02 | |
SGD/INR | 61,973 | 61,944 | 61,734 | +0,170 | +0,28% | 6:32:38 | |
INR/CLP | 10,72 | 10,70 | 10,69 | 0,00 | 0,04% | 6:32:06 | |
INR/BRL | 0,06130 | 0,06132 | 0,06126 | +0,00001 | +0,02% | 6:32:19 | |
BRL/INR | 16,32 | 16,32 | 16,31 | -0,00 | -0,01% | 6:32:00 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,00% | 6:32:00 | |
VES/INR | 2,28 | 2,28 | 2,28 | -0,00 | -0,04% | 6:32:16 | |
INR/CZK | 0,2732 | 0,2728 | 0,2725 | -0,0002 | -0,07% | 6:33:05 | |
INR/DKK | 0,08235 | 0,08241 | 0,08232 | -0,00008 | -0,10% | 6:32:06 | |
DKK/INR | 12,1472 | 12,1474 | 12,1344 | +0,0125 | +0,10% | 6:32:46 | |
INR/HUF | 4,2703 | 4,2744 | 4,2635 | -0,0072 | -0,17% | 6:32:06 | |
HUF/INR | 0,2344 | 0,2345 | 0,2340 | +0,0004 | +0,19% | 6:32:04 | |
INR/ISK | 1,6622 | 1,6600 | 1,6584 | -0,0016 | -0,10% | 6:32:06 | |
ISK/INR | 0,6030 | 0,6030 | 0,6024 | +0,0006 | +0,10% | 6:32:06 | |
INR/NOK | 0,1282 | 0,1282 | 0,1280 | -0,0001 | -0,06% | 6:32:06 | |
NOK/INR | 7,8064 | 7,8120 | 7,7555 | +0,0507 | +0,65% | 6:32:34 | |
INR/RUB | 1,0939 | 1,0949 | 1,0917 | +0,0020 | +0,18% | 6:32:06 | |
RUB/INR | 0,9142 | 0,9160 | 0,9133 | -0,0017 | -0,18% | 6:32:11 | |
INR/SEK | 0,1286 | 0,1286 | 0,1285 | -0,0001 | -0,06% | 6:32:06 | |
SEK/INR | 7,7785 | 7,7867 | 7,7493 | +0,0291 | +0,38% | 6:32:36 | |
INR/TRY | 0,38687 | 0,38763 | 0,38540 | +0,00025 | +0,07% | 6:32:06 | |
TRY/INR | 2,59 | 2,59 | 2,58 | -0,00 | -0,18% | 6:32:14 | |
INR/EUR | 0,01104 | 0,01107 | 0,01103 | -0,00001 | -0,08% | 6:32:18 | |
EUR/INR | 90,7010 | 90,6320 | 90,3108 | +0,3102 | +0,34% | 6:32:42 | |
INR/GBP | 0,00945 | 0,00946 | 0,00945 | 0,00001 | 0,06% | 6:32:18 | |
GBP/INR | 105,783 | 105,862 | 105,742 | -0,025 | -0,02% | 6:32:46 | |
INR/RON | 0,0549 | 0,0550 | 0,0548 | -0,0000 | -0,05% | 6:32:58 | |
CHF/INR | 91,687 | 91,627 | 91,329 | +0,277 | +0,30% | 6:32:38 | |
PLN/INR | 21,27 | 21,27 | 21,25 | +0,01 | +0,07% | 6:32:10 | |
INR/EGP | 0,5630 | 0,5639 | 0,5614 | -0,0006 | -0,11% | 6:32:06 | |
INR/KES | 1,5913 | 1,5793 | 1,5583 | +0,0066 | +0,42% | 6:32:06 | |
INR/MAD | 0,1229 | 0,1192 | 0,1189 | -0,0003 | -0,29% | 6:32:06 | |
INR/NAD | 0,2188 | 0,2188 | 0,2186 | 0,0001 | 0,03% | 6:32:06 | |
INR/XAF | 7,2448 | 7,2476 | 7,2267 | -0,0203 | -0,28% | 6:32:06 | |
INR/XOF | 7,2447 | 7,2474 | 7,2267 | +0,0115 | +0,16% | 6:32:06 | |
INR/ZAR | 0,2179 | 0,2182 | 0,2175 | -0,0002 | -0,09% | 6:32:06 | |
ZAR/INR | 4,5917 | 4,5982 | 4,5819 | +0,0082 | +0,18% | 6:32:46 | |
INR/JMD | 1,8880 | 1,8688 | 1,8634 | -0,0052 | -0,28% | 6:32:06 | |
INR/LBP | 1.072,40 | 1.072,37 | 1.069,29 | -3,12 | -0,29% | 6:32:06 | |
INR/ILS | 0,04458 | 0,04468 | 0,04456 | +0,00005 | +0,12% | 6:32:06 | |
ILS/INR | 22,45 | 22,44 | 22,38 | -0,02 | -0,11% | 6:32:05 | |
AED/INR | 22,67 | 22,68 | 22,66 | -0,01 | -0,02% | 6:32:19 | |
SAR/INR | 22,20 | 22,21 | 22,19 | -0,01 | -0,05% | 6:32:12 | |
BHD/INR | 220,8975 | 222,0902 | 220,8755 | -0,0999 | -0,05% | 6:32:49 | |
INR/MXN | 0,1994 | 0,1995 | 0,1992 | 0,0000 | 0,02% | 6:32:06 | |
MXN/INR | 5,0155 | 5,0203 | 5,0128 | -0,0001 | -0,00% | 6:32:07 | |
INR/USD | 0,01201 | 0,01201 | 0,01200 | 0,00000 | 0,04% | 6:32:18 | |
USD/INR | 83,267 | 83,310 | 83,232 | -0,034 | -0,04% | 6:32:37 | |
INR/CAD | 1,6352 | 1,6348 | 1,6329 | +0,0014 | +0,09% | 6:33:04 | |
CAD/INR | 61,237 | 61,216 | 61,036 | +0,146 | +0,24% | 6:32:35 | |
AUD/INR | 55,815 | 55,843 | 55,439 | +0,326 | +0,59% | 6:32:42 | |
NZD/INR | 51,066 | 51,092 | 50,851 | +0,170 | +0,34% | 6:32:46 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 6:32:38 | |
CAD/IDR | 11.738,21 | 11.746,37 | 11.722,49 | +8,28 | +0,07% | 6:32:35 | |
IDR/USD | 0,00006262 | 0,00006268 | 0,00006256 | 0,00000000 | 0,00% | 6:32:26 | |
USD/IDR | 15.975,0 | 15.981,0 | 15.954,0 | +9,0 | +0,06% | 6:32:40 | |
MXN/IDR | 962,16 | 962,69 | 960,87 | +1,27 | +0,13% | 6:33:07 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 6:32:38 | |
CNY/IDR | 2.209,42 | 2.210,27 | 2.206,86 | +0,28 | +0,01% | 6:32:02 | |
IDR/INR | 0,005212 | 0,005221 | 0,005211 | 0,000000 | 0,00% | 6:32:38 | |
INR/IDR | 191,86 | 191,90 | 191,53 | +0,26 | +0,14% | 6:32:06 | |
IDR/JPY | 0,0098 | 0,0098 | 0,0098 | +0,0000 | +0,00% | 6:32:38 | |
JPY/IDR | 102,58 | 102,63 | 102,33 | +0,04 | +0,04% | 6:32:42 | |
IDR/KRW | 0,0849 | 0,0851 | 0,0848 | 0,0000 | 0,00% | 6:32:38 | |
KRW/IDR | 11,7797 | 11,7955 | 11,7537 | -0,0053 | -0,05% | 6:32:44 | |
IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 6:32:38 | |
THB/IDR | 444,961 | 445,728 | 440,610 | +3,760 | +0,85% | 6:32:30 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 6:32:38 | |
TWD/IDR | 495,272 | 496,146 | 494,598 | -0,753 | -0,15% | 6:33:02 | |
HKD/IDR | 2.048,27 | 2.048,50 | 2.044,85 | +2,75 | +0,13% | 6:32:36 | |
MYR/IDR | 3.409,82 | 3.411,19 | 3.403,88 | +4,70 | +0,14% | 6:32:44 | |
SGD/IDR | 11.879,22 | 11.885,00 | 11.854,15 | +18,11 | +0,15% | 6:32:38 | |
PHP/IDR | 276,60 | 276,96 | 276,18 | +0,72 | +0,26% | 6:33:08 | |
PKR/IDR | 57,54 | 57,62 | 57,46 | +0,24 | +0,42% | 6:33:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 6:32:44 | |
EUR/IDR | 17.438,9 | 17.348,9 | 17.313,0 | +35,9 | +0,21% | 6:32:42 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 6:33:05 | |
GBP/IDR | 20.294,2 | 20.304,8 | 20.264,4 | +15,1 | +0,07% | 6:32:44 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 6:32:32 | |
CHF/IDR | 17.575,90 | 17.580,34 | 17.539,77 | +13,69 | +0,08% | 6:32:38 | |
DKK/IDR | 2.330,36 | 2.330,33 | 2.324,95 | +5,23 | +0,22% | 6:33:03 | |
HUF/IDR | 44,97 | 45,00 | 44,83 | +0,14 | +0,30% | 6:32:04 | |
ISK/IDR | 115,69 | 115,68 | 115,41 | +0,27 | +0,23% | 6:33:06 | |
NOK/IDR | 1.497,53 | 1.498,98 | 1.494,50 | +3,12 | +0,21% | 6:33:07 | |
PLN/IDR | 4.079,63 | 4.080,82 | 4.071,12 | +8,12 | +0,20% | 6:33:09 | |
RUB/IDR | 175,39 | 175,71 | 175,21 | -0,09 | -0,05% | 6:33:10 | |
SEK/IDR | 1.492,38 | 1.493,21 | 1.489,61 | +2,93 | +0,20% | 6:32:12 | |
TRY/IDR | 496,05 | 497,81 | 494,42 | +0,36 | +0,07% | 6:32:14 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 6:32:40 | |
AUD/IDR | 10.699,10 | 10.717,23 | 10.686,79 | +9,44 | +0,09% | 6:32:42 | |
NZD/IDR | 9.789,41 | 9.802,97 | 9.775,98 | +0,23 | +0,00% | 6:32:46 | |
ZAR/IDR | 880,93 | 882,13 | 877,98 | +2,87 | +0,33% | 6:32:46 | |
AED/IDR | 4.351,00 | 4.352,50 | 4.343,50 | +8,00 | +0,18% | 6:32:19 | |
ILS/IDR | 4.306,34 | 4.305,93 | 4.292,68 | +1,10 | +0,03% | 6:33:05 | |
SAR/IDR | 4.259,50 | 4.261,03 | 4.253,83 | +4,10 | +0,10% | 6:32:12 | |
ARS/IDR | 18,03 | 18,03 | 17,99 | +0,04 | +0,22% | 6:28:33 | |
BRL/IDR | 3.131,55 | 3.132,17 | 3.126,28 | +5,76 | +0,18% | 6:28:33 | |
CLP/IDR | 17,94 | 17,95 | 17,92 | +0,02 | +0,10% | 6:33:03 | |
VES/IDR | 436,71 | 436,87 | 436,13 | +0,43 | +0,10% | 6:32:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/NPR | 146,197 | 145,250 | 144,497 | -0,753 | -0,52% | 6:32:36 | |
CHF/NPR | 147,91 | 146,23 | 145,82 | -0,44 | -0,30% | 6:33:03 | |
DKK/NPR | 19,61 | 19,39 | 19,32 | -0,04 | -0,21% | 6:33:03 | |
HUF/NPR | 0,3785 | 0,3743 | 0,3725 | -0,0005 | -0,12% | 6:33:05 | |
ISK/NPR | 0,9736 | 0,9623 | 0,9591 | -0,0018 | -0,18% | 6:33:06 | |
NOK/NPR | 12,60 | 12,47 | 12,41 | -0,03 | -0,21% | 6:33:07 | |
PLN/NPR | 34,33 | 33,95 | 33,83 | -0,07 | -0,22% | 6:33:09 | |
RUB/NPR | 1,4760 | 1,4610 | 1,4578 | -0,0068 | -0,47% | 6:33:10 | |
SEK/NPR | 12,56 | 12,42 | 12,38 | -0,03 | -0,25% | 6:32:13 | |
TRY/NPR | 4,17 | 4,14 | 4,11 | -0,01 | -0,23% | 6:32:14 | |
GBP/NPR | 170,798 | 168,911 | 168,395 | -0,503 | -0,30% | 6:32:19 | |
USD/NPR | 134,445 | 132,882 | 132,621 | +0,261 | +0,20% | 6:32:44 | |
CAD/NPR | 98,79 | 97,71 | 97,41 | -0,29 | -0,29% | 6:32:02 | |
MXN/NPR | 8,0975 | 8,0085 | 7,9872 | -0,0228 | -0,28% | 6:33:07 | |
AED/NPR | 36,60 | 36,18 | 36,11 | -0,12 | -0,32% | 5:29:01 | |
ILS/NPR | 36,24 | 35,82 | 35,72 | -0,14 | -0,38% | 6:33:05 | |
SAR/NPR | 35,85 | 35,43 | 35,36 | -0,11 | -0,32% | 6:32:12 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 17/05 | |
BRL/NPR | 26,34 | 26,04 | 25,99 | -0,08 | -0,30% | 5:03:01 | |
VES/NPR | 3,68 | 3,63 | 3,63 | -0,01 | -0,32% | 5:03:15 | |
AUD/NPR | 89,33 | 89,47 | 89,22 | +0,08 | +0,09% | 6:33:00 | |
NZD/NPR | 82,39 | 81,55 | 81,27 | -0,35 | -0,42% | 6:33:08 | |
CNY/NPR | 18,59 | 18,39 | 18,36 | -0,07 | -0,40% | 6:30:03 | |
HKD/NPR | 17,2383 | 17,0385 | 16,9942 | -0,0491 | -0,29% | 6:33:04 | |
INR/NPR | 1,6147 | 1,5965 | 1,5919 | -0,0045 | -0,28% | 6:32:06 | |
JPY/NPR | 0,8633 | 0,8537 | 0,8508 | -0,0031 | -0,36% | 6:33:06 | |
PHP/NPR | 2,3279 | 2,3042 | 2,2989 | -0,0036 | -0,16% | 6:33:09 | |
PKR/NPR | 0,4843 | 0,4786 | 0,4786 | -0,0000 | -0,01% | 5:03:09 | |
SGD/NPR | 99,98 | 98,86 | 98,57 | -0,29 | -0,29% | 6:32:13 | |
THB/NPR | 3,7433 | 3,7078 | 3,6677 | +0,0056 | +0,15% | 6:32:14 | |
TWD/NPR | 4,1683 | 4,1264 | 4,1188 | -0,0226 | -0,55% | 6:32:15 | |
ZAR/NPR | 7,41 | 7,34 | 7,30 | -0,01 | -0,16% | 6:32:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,2144 | 3,2135 | 3,2072 | +0,0100 | +0,31% | 5:03:08 | |
ARS/PKR | 0,31 | 0,31 | 0,31 | 0,00 | 0,00% | 5:51:44 | |
BRL/PKR | 54,70 | 54,67 | 54,52 | +0,13 | +0,24% | 5:51:44 | |
VES/PKR | 7,63 | 7,59 | 7,57 | -0,02 | -0,31% | 6:32:16 | |
PKR/CZK | 0,0819 | 0,0820 | 0,0817 | +0,0002 | +0,22% | 6:32:09 | |
PKR/HUF | 1,2808 | 1,2849 | 1,2787 | +0,0015 | +0,11% | 6:33:09 | |
HUF/PKR | 0,7857 | 0,7821 | 0,7783 | -0,0009 | -0,12% | 6:33:04 | |
PKR/ISK | 0,4985 | 0,4990 | 0,4974 | +0,0008 | +0,17% | 6:33:09 | |
ISK/PKR | 2,0212 | 2,0105 | 2,0038 | -0,0034 | -0,17% | 6:33:06 | |
PKR/RUB | 0,3281 | 0,3283 | 0,3276 | +0,0015 | +0,46% | 6:33:09 | |
RUB/PKR | 3,0642 | 3,0526 | 3,0459 | -0,0141 | -0,46% | 6:33:10 | |
EUR/PKR | 303,827 | 303,636 | 302,645 | +1,069 | +0,35% | 6:33:01 | |
GBP/PKR | 354,688 | 354,553 | 353,494 | +0,965 | +0,27% | 6:33:02 | |
CHF/PKR | 307,06 | 305,53 | 304,66 | -0,90 | -0,30% | 6:33:03 | |
DKK/PKR | 40,71 | 40,50 | 40,37 | -0,07 | -0,18% | 6:33:04 | |
NOK/PKR | 26,17 | 26,05 | 25,94 | -0,05 | -0,19% | 6:32:08 | |
PLN/PKR | 71,28 | 70,93 | 70,68 | -0,15 | -0,21% | 6:33:09 | |
SEK/PKR | 26,07 | 25,95 | 25,86 | -0,06 | -0,21% | 6:32:13 | |
TRY/PKR | 8,67 | 8,65 | 8,58 | -0,03 | -0,34% | 6:32:14 | |
PKR/INR | 0,2999 | 0,3007 | 0,2998 | +0,0008 | +0,26% | 6:32:09 | |
INR/PKR | 3,3490 | 3,3436 | 3,3342 | +0,0095 | +0,28% | 6:32:38 | |
PKR/JPY | 0,5610 | 0,5625 | 0,5607 | +0,0019 | +0,34% | 6:32:09 | |
JPY/PKR | 1,7944 | 1,7933 | 1,7863 | -0,0018 | -0,10% | 6:32:42 | |
PKR/KRW | 4,88 | 4,90 | 4,88 | +0,02 | +0,45% | 6:33:09 | |
PKR/PHP | 0,2081 | 0,2082 | 0,2077 | +0,0003 | +0,15% | 6:33:09 | |
PHP/PKR | 4,8325 | 4,8142 | 4,8031 | -0,0071 | -0,15% | 6:33:09 | |
PKR/IDR | 57,54 | 57,62 | 57,46 | +0,24 | +0,42% | 6:33:09 | |
PKR/THB | 0,1294 | 0,1305 | 0,1291 | -0,0003 | -0,20% | 6:32:10 | |
THB/PKR | 7,7240 | 7,7116 | 7,6713 | +0,0254 | +0,33% | 6:32:30 | |
PKR/LKR | 1,0876 | 1,0760 | 1,0760 | -0,0001 | -0,01% | 6:33:09 | |
PKR/NPR | 0,4843 | 0,4786 | 0,4786 | -0,0000 | -0,01% | 5:03:09 | |
HKD/PKR | 35,7589 | 35,7012 | 35,7012 | +0,0000 | +0,00% | 6:32:36 | |
MYR/PKR | 59,5093 | 59,4450 | 59,4133 | -0,0251 | -0,04% | 6:32:46 | |
SGD/PKR | 207,460 | 207,126 | 206,625 | +0,282 | +0,14% | 6:32:46 | |
TWD/PKR | 8,6702 | 8,6575 | 8,6347 | -0,0013 | -0,02% | 6:32:32 | |
CNY/PKR | 38,60 | 38,41 | 38,36 | -0,15 | -0,40% | 6:30:03 | |
PKR/XAF | 2,1728 | 2,1728 | 2,1727 | -0,0002 | -0,01% | 6:33:09 | |
PKR/KES | 0,4773 | 0,4736 | 0,4685 | +0,0033 | +0,70% | 6:12:11 | |
PKR/XOF | 2,1727 | 2,1727 | 2,1727 | +0,0093 | +0,43% | 5:03:09 | |
EGP/PKR | 5,9478 | 5,9382 | 5,9371 | +0,0007 | +0,01% | 6:32:46 | |
ZAR/PKR | 15,3005 | 15,3162 | 15,2690 | +0,0012 | +0,01% | 6:32:30 | |
PKR/JMD | 0,5662 | 0,5603 | 0,5602 | -0,0000 | -0,01% | 6:33:09 | |
PKR/LBP | 321,62 | 321,49 | 321,49 | -0,06 | -0,02% | 5:03:09 | |
AED/PKR | 75,9482 | 75,8256 | 75,7848 | +0,0408 | +0,05% | 6:32:38 | |
BHD/PKR | 739,930 | 738,737 | 738,737 | +0,000 | +0,00% | 6:32:46 | |
KWD/PKR | 908,484 | 907,018 | 906,353 | +0,666 | +0,07% | 6:32:44 | |
OMR/PKR | 724,759 | 723,628 | 723,269 | +0,321 | +0,04% | 6:32:34 | |
QAR/PKR | 76,6031 | 76,4795 | 76,4795 | +0,0000 | +0,00% | 6:32:36 | |
SAR/PKR | 74,3745 | 74,2545 | 74,2545 | +0,0000 | +0,00% | 6:32:36 | |
ILS/PKR | 75,24 | 74,84 | 74,63 | -0,29 | -0,38% | 6:33:05 | |
AUD/PKR | 186,600 | 186,299 | 186,299 | +0,000 | +0,00% | 6:32:46 | |
NZD/PKR | 171,025 | 170,749 | 170,112 | +0,442 | +0,26% | 6:32:46 | |
CAD/PKR | 205,050 | 204,719 | 204,325 | +0,343 | +0,17% | 6:32:35 | |
USD/PKR | 279,104 | 277,632 | 277,089 | +0,543 | +0,20% | 6:32:26 | |
MXN/PKR | 16,8101 | 16,7322 | 16,6880 | -0,0464 | -0,28% | 6:33:07 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0306 | 1,0304 | 1,0304 | 0,0000 | 0,00% | 6:03:34 | |
RUB/KGS | 0,9692 | 0,9706 | 0,9679 | -0,0005 | -0,05% | 6:32:58 | |
USD/KGS | 88,2093 | 88,2093 | 88,2093 | 0,0000 | 0,00% | 6:32:36 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007171 | 0,007183 | 0,007183 | +0,000034 | +0,47% | 5:02:44 | |
EUR/UZS | 13.821,00 | 13.820,00 | 13.786,00 | -34,00 | -0,25% | 6:33:04 | |
USD/UZS | 12.709,55 | 12.677,36 | 12.652,93 | +24,43 | +0,19% | 6:32:34 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,4221 | 8,4366 | 8,4203 | +0,0271 | +0,32% | 5:02:44 | |
EUR/TJS | 11,8630 | 11,7380 | 11,7380 | 0,0000 | 0,00% | 6:32:36 | |
USD/TJS | 10,9091 | 10,7942 | 10,7733 | +0,0209 | +0,19% | 6:32:40 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 6:33:01 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1963 | +0,1609 | +0,52% | 6:33:01 | |
EUR/BDT | 127,996 | 127,457 | 127,121 | +0,804 | +0,64% | 6:33:01 | |
GBP/BDT | 150,371 | 148,268 | 148,133 | +0,136 | +0,09% | 6:32:40 | |
USD/BDT | 118,368 | 116,712 | 116,488 | +0,224 | +0,19% | 6:32:38 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2052 | 0,2052 | 0,2045 | +0,0006 | +0,28% | 6:32:19 | |
RUB/KZT | 4,8744 | 4,8895 | 4,8732 | -0,0134 | -0,27% | 6:31:17 | |
KZT/TRY | 0,07259 | 0,07267 | 0,07217 | +0,00015 | +0,20% | 6:33:02 | |
TRY/KZT | 13,785 | 13,858 | 13,762 | -0,019 | -0,13% | 6:33:03 | |
EUR/KZT | 483,090 | 483,945 | 482,950 | -0,030 | -0,01% | 6:33:02 | |
GBP/KZT | 563,960 | 565,260 | 563,770 | -0,515 | -0,09% | 6:33:02 | |
UAH/KZT | 11,2882 | 11,3244 | 11,2869 | +0,0208 | +0,18% | 6:31:18 | |
USD/KZT | 443,850 | 444,750 | 443,800 | -0,580 | -0,13% | 6:32:42 | |
INR/KZT | 5,3322 | 5,3425 | 5,3299 | -0,0027 | -0,05% | 6:33:02 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 6:32:42 | |
CNY/KRW | 187,57 | 187,81 | 187,33 | +0,24 | +0,13% | 6:32:02 | |
KRW/HKD | 0,0058 | 0,0058 | 0,0057 | 0,0000 | 0,00% | 6:32:42 | |
HKD/KRW | 173,886 | 174,107 | 173,570 | +0,259 | +0,15% | 6:32:36 | |
KRW/IDR | 11,7797 | 11,7955 | 11,7537 | -0,0053 | -0,05% | 6:32:44 | |
IDR/KRW | 0,0849 | 0,0851 | 0,0848 | 0,0000 | 0,00% | 6:32:38 | |
KRW/INR | 0,0614 | 0,0615 | 0,0613 | -0,0001 | -0,16% | 6:32:44 | |
INR/KRW | 16,2880 | 16,3058 | 16,2591 | +0,0273 | +0,17% | 6:32:38 | |
KRW/JPY | 0,1148 | 0,1153 | 0,1148 | -0,0001 | -0,09% | 6:32:44 | |
JPY/KRW | 8,7085 | 8,7212 | 8,6896 | +0,0246 | +0,28% | 6:32:58 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0034 | 0,0000 | 0,00% | 6:32:44 | |
MYR/KRW | 289,481 | 289,791 | 288,937 | +0,521 | +0,18% | 6:32:46 | |
KRW/THB | 0,0265 | 0,0268 | 0,0265 | -0,0003 | -1,12% | 6:32:44 | |
THB/KRW | 37,766 | 37,809 | 37,414 | +0,349 | +0,93% | 6:32:30 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0237 | 0,0000 | 0,00% | 6:32:44 | |
TWD/KRW | 42,047 | 42,193 | 42,022 | -0,045 | -0,11% | 6:32:32 | |
KRW/SGD | 0,000992 | 0,000993 | 0,000991 | -0,000002 | -0,20% | 6:32:18 | |
SGD/KRW | 1.008,548 | 1.009,582 | 1.005,860 | +2,009 | +0,20% | 6:32:38 | |
PHP/KRW | 23,48 | 23,52 | 23,45 | +0,09 | +0,38% | 6:32:09 | |
PKR/KRW | 4,88 | 4,90 | 4,88 | +0,02 | +0,45% | 6:33:09 | |
KRW/ZAR | 0,0134 | 0,0135 | 0,0134 | -0,0001 | -0,74% | 6:32:44 | |
ZAR/KRW | 74,791 | 74,853 | 74,473 | +0,265 | +0,36% | 6:32:32 | |
KRW/USD | 0,000737 | 0,000739 | 0,000736 | -0,000001 | -0,17% | 6:32:18 | |
USD/KRW | 1.356,17 | 1.358,20 | 1.353,22 | +4,30 | +0,32% | 6:32:55 | |
KRW/CAD | 0,001004 | 0,001005 | 0,001002 | -0,000002 | -0,21% | 6:32:18 | |
CAD/KRW | 996,59 | 997,96 | 994,72 | +1,79 | +0,18% | 6:32:35 | |
MXN/KRW | 81,68 | 81,82 | 81,57 | +0,20 | +0,24% | 6:33:07 | |
KRW/EUR | 0,000678 | 0,000679 | 0,000677 | -0,000002 | -0,28% | 6:31:17 | |
EUR/KRW | 1.476,06 | 1.477,23 | 1.470,28 | +6,44 | +0,44% | 6:33:00 | |
KRW/GBP | 0,000580 | 0,000581 | 0,000580 | -0,000001 | -0,20% | 6:32:18 | |
GBP/KRW | 1.723,04 | 1.725,45 | 1.719,17 | +3,50 | +0,20% | 6:32:46 | |
KRW/CHF | 0,000670 | 0,000671 | 0,000670 | -0,000001 | -0,20% | 6:32:18 | |
CHF/KRW | 1.492,16 | 1.493,56 | 1.489,16 | +2,23 | +0,15% | 6:32:38 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 16/05 | |
RUB/KRW | 14,89 | 14,93 | 14,86 | 0,00 | 0,03% | 6:33:10 | |
DKK/KRW | 197,83 | 197,98 | 197,30 | +0,67 | +0,34% | 6:33:03 | |
HUF/KRW | 3,8176 | 3,8200 | 3,8045 | +0,0155 | +0,41% | 6:33:04 | |
ISK/KRW | 9,8209 | 9,8281 | 9,7953 | +0,0347 | +0,35% | 6:33:06 | |
NOK/KRW | 127,13 | 127,30 | 126,80 | +0,41 | +0,32% | 6:33:07 | |
PLN/KRW | 346,33 | 346,74 | 345,46 | +1,08 | +0,31% | 6:33:09 | |
SEK/KRW | 126,70 | 126,85 | 126,39 | +0,40 | +0,31% | 6:32:12 | |
TRY/KRW | 42,11 | 42,30 | 41,96 | +0,08 | +0,19% | 6:32:14 | |
KRW/AUD | 0,001101 | 0,001103 | 0,001099 | -0,000003 | -0,27% | 6:32:18 | |
AUD/KRW | 908,63 | 910,37 | 905,58 | +3,62 | +0,40% | 6:33:00 | |
NZD/KRW | 831,183 | 832,484 | 830,306 | +0,436 | +0,05% | 6:32:46 | |
KRW/ILS | 0,002737 | 0,002747 | 0,002734 | -0,000004 | -0,14% | 6:32:19 | |
ILS/KRW | 365,58 | 365,80 | 364,06 | +0,51 | +0,14% | 6:32:05 | |
AED/KRW | 369,26 | 369,78 | 368,42 | +1,20 | +0,32% | 6:32:19 | |
SAR/KRW | 361,62 | 362,10 | 361,05 | +0,77 | +0,21% | 6:32:12 | |
ARS/KRW | 1,53 | 1,53 | 1,52 | +0,01 | +0,66% | 6:32:55 | |
BRL/KRW | 265,97 | 266,13 | 265,16 | +0,89 | +0,34% | 6:32:33 | |
CLP/KRW | 1,5231 | 1,5252 | 1,5207 | +0,0032 | +0,21% | 6:33:03 | |
VES/KRW | 37,08 | 37,12 | 37,02 | +0,08 | +0,22% | 6:32:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9679 | 0,9706 | 0,9666 | -0,0039 | -0,40% | 6:32:40 | |
DKK/CNY | 1,0359 | 1,0346 | 1,0303 | +0,0042 | +0,41% | 6:32:46 | |
CNY/CHF | 0,1257 | 0,1259 | 0,1257 | -0,0001 | -0,10% | 6:33:02 | |
CHF/CNY | 7,8120 | 7,8036 | 7,7743 | +0,0276 | +0,36% | 6:32:38 | |
CNY/CZK | 3,1460 | 3,1450 | 3,1380 | -0,0062 | -0,20% | 6:33:02 | |
CNY/EUR | 0,1271 | 0,1274 | 0,1271 | -0,0003 | -0,22% | 6:33:02 | |
EUR/CNY | 7,8698 | 7,8702 | 7,8492 | +0,0172 | +0,22% | 6:33:01 | |
CNY/GBP | 0,1089 | 0,1090 | 0,1088 | -0,0001 | -0,08% | 6:33:02 | |
GBP/CNY | 9,0207 | 9,0132 | 8,9725 | +0,0365 | +0,41% | 6:32:42 | |
CNY/HUF | 49,18 | 49,28 | 49,10 | -0,14 | -0,28% | 6:33:02 | |
CNY/ISK | 19,14 | 19,14 | 19,10 | -0,04 | -0,20% | 6:33:02 | |
CNY/NOK | 1,4767 | 1,4787 | 1,4743 | -0,0029 | -0,20% | 6:33:02 | |
NOK/CNY | 0,6778 | 0,6783 | 0,6763 | +0,0013 | +0,20% | 6:33:07 | |
CNY/PLN | 0,5418 | 0,5427 | 0,5414 | -0,0010 | -0,19% | 6:33:02 | |
PLN/CNY | 1,8465 | 1,8471 | 1,8427 | +0,0035 | +0,19% | 6:33:09 | |
CNY/RON | 0,6327 | 0,6332 | 0,6308 | -0,0016 | -0,25% | 6:33:02 | |
CNY/RUB | 12,5969 | 12,6076 | 12,5777 | +0,0074 | +0,06% | 6:32:02 | |
RUB/CNY | 0,0794 | 0,0795 | 0,0793 | -0,0000 | -0,06% | 6:33:10 | |
CNY/SEK | 1,4816 | 1,4833 | 1,4796 | -0,0029 | -0,20% | 6:33:03 | |
SEK/CNY | 0,6755 | 0,6758 | 0,6742 | +0,0012 | +0,18% | 6:32:12 | |
CNY/TRY | 4,4550 | 4,4697 | 4,4388 | -0,0027 | -0,06% | 6:33:03 | |
TRY/CNY | 0,2245 | 0,2253 | 0,2237 | +0,0001 | +0,06% | 6:32:14 | |
CNY/BYN | 0,4513 | 0,4516 | 0,4506 | -0,0009 | -0,20% | 6:32:18 | |
CNY/UAH | 5,4774 | 5,4439 | 5,4333 | -0,0221 | -0,40% | 6:30:22 | |
CNY/HKD | 1,0999 | 1,1043 | 1,0993 | -0,0032 | -0,29% | 6:32:40 | |
HKD/CNY | 0,9271 | 0,9272 | 0,9257 | +0,0013 | +0,14% | 6:32:42 | |
CNY/JPY | 21,9916 | 22,0581 | 21,9479 | -0,0949 | -0,43% | 6:32:40 | |
JPY/CNY | 0,04559 | 0,04556 | 0,04534 | +0,00020 | +0,44% | 6:32:42 | |
CNY/IDR | 2.209,42 | 2.210,27 | 2.206,86 | +0,28 | +0,01% | 6:32:02 | |
IDR/CNY | 0,00045 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 6:32:38 | |
CNY/INR | 11,5161 | 11,5319 | 11,5133 | -0,0143 | -0,12% | 6:33:02 | |
INR/CNY | 0,0853 | 0,0852 | 0,0851 | +0,0001 | +0,12% | 6:32:38 | |
CNY/KRW | 187,57 | 187,81 | 187,33 | +0,24 | +0,13% | 6:32:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,00% | 6:32:42 | |
CNY/LKR | 41,76 | 41,35 | 41,27 | -0,17 | -0,41% | 6:30:02 | |
CNY/MYR | 0,6483 | 0,6489 | 0,6479 | -0,0009 | -0,14% | 6:30:03 | |
MYR/CNY | 1,5228 | 1,5210 | 1,5149 | +0,0060 | +0,40% | 6:32:44 | |
CNY/NPR | 18,59 | 18,39 | 18,36 | -0,07 | -0,40% | 6:30:03 | |
CNY/PHP | 7,9895 | 7,9973 | 7,9773 | -0,0200 | -0,25% | 6:33:02 | |
PHP/CNY | 0,1252 | 0,1254 | 0,1252 | +0,0003 | +0,25% | 6:33:08 | |
CNY/PKR | 38,60 | 38,41 | 38,36 | -0,15 | -0,40% | 6:30:03 | |
CNY/SGD | 0,1860 | 0,1862 | 0,1859 | -0,0002 | -0,09% | 6:33:03 | |
SGD/CNY | 5,2800 | 5,2763 | 5,2544 | +0,0169 | +0,32% | 6:32:38 | |
CNY/THB | 4,9694 | 5,0109 | 4,9573 | -0,0277 | -0,56% | 6:32:02 | |
THB/CNY | 0,1978 | 0,1976 | 0,1947 | +0,0021 | +1,07% | 6:32:30 | |
CNY/TWD | 4,4615 | 4,4639 | 4,4536 | +0,0064 | +0,14% | 6:33:03 | |
TWD/CNY | 0,2201 | 0,2201 | 0,2196 | -0,0002 | -0,09% | 6:33:02 | |
CNY/CNH | 1,0011 | 1,0017 | 1,0009 | -0,0002 | -0,02% | 6:32:19 | |
CNY/MNT | 474,25 | 470,08 | 469,64 | +4,23 | +0,91% | 6:28:17 | |
CNY/ZAR | 2,5084 | 2,5722 | 2,5048 | -0,0593 | -2,31% | 6:32:40 | |
ZAR/CNY | 0,3916 | 0,3915 | 0,3893 | -0,0001 | -0,03% | 6:32:46 | |
CNY/EGP | 6,4835 | 6,4960 | 6,4666 | -0,0150 | -0,23% | 6:33:02 | |
CNY/KES | 18,33 | 18,19 | 17,97 | +0,05 | +0,30% | 6:30:02 | |
CNY/MAD | 1,4157 | 1,3736 | 1,3710 | -0,0057 | -0,41% | 6:30:03 | |
CNY/NAD | 2,5199 | 2,5207 | 2,5183 | -0,0022 | -0,09% | 6:30:03 | |
CNY/XAF | 83,43 | 83,50 | 83,34 | -0,34 | -0,40% | 6:30:03 | |
CNY/DZD | 18,628 | 18,605 | 18,587 | -0,005 | -0,02% | 6:33:02 | |
CNY/AED | 0,5081 | 0,5084 | 0,5079 | -0,0004 | -0,08% | 6:30:02 | |
AED/CNY | 1,9687 | 1,9687 | 1,9668 | +0,0020 | +0,10% | 6:32:19 | |
CNY/BHD | 0,05252 | 0,05192 | 0,05192 | -0,00004 | -0,08% | 6:30:02 | |
CNY/ILS | 0,5137 | 0,5146 | 0,5131 | -0,0001 | -0,01% | 6:33:02 | |
ILS/CNY | 1,9491 | 1,9491 | 1,9433 | +0,0003 | +0,01% | 6:33:05 | |
CNY/JOD | 0,0984 | 0,0981 | 0,0980 | -0,0001 | -0,10% | 6:30:02 | |
CNY/LBP | 12.349,31 | 12.354,82 | 12.330,67 | -51,44 | -0,42% | 6:30:02 | |
CNY/OMR | 0,05342 | 0,05328 | 0,05323 | -0,00004 | -0,07% | 6:33:02 | |
CNY/QAR | 0,5038 | 0,5041 | 0,5036 | -0,0004 | -0,09% | 6:30:03 | |
CNY/SAR | 0,5193 | 0,5192 | 0,5186 | -0,0004 | -0,08% | 6:33:03 | |
SAR/CNY | 1,9279 | 1,9282 | 1,9262 | +0,0016 | +0,08% | 6:33:10 | |
KWD/CNY | 23,5455 | 23,5469 | 23,5135 | +0,0317 | +0,13% | 6:30:23 | |
CNY/ARS | 122,6408 | 122,6620 | 122,0772 | -0,1019 | -0,08% | 6:33:02 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | +0,0001 | +1,23% | 6:28:17 | |
CNY/BRL | 0,7059 | 0,7064 | 0,7058 | -0,0007 | -0,10% | 6:30:02 | |
BRL/CNY | 1,4170 | 1,4169 | 1,4155 | +0,0016 | +0,11% | 6:28:17 | |
CNY/CLP | 123,43 | 123,25 | 123,14 | -0,11 | -0,09% | 6:30:02 | |
CNY/VES | 5,07 | 5,06 | 5,06 | -0,00 | -0,09% | 6:30:03 | |
VES/CNY | 0,1977 | 0,1977 | 0,1975 | +0,0002 | +0,09% | 6:30:18 | |
CNY/AUD | 0,2065 | 0,2068 | 0,2062 | -0,0003 | -0,14% | 6:33:02 | |
AUD/CNY | 4,7556 | 4,7571 | 4,7192 | +0,0302 | +0,64% | 6:32:46 | |
CNY/NZD | 0,2257 | 0,2259 | 0,2254 | 0,0000 | 0,02% | 6:33:02 | |
NZD/CNY | 4,3511 | 4,3518 | 4,3286 | +0,0169 | +0,39% | 6:32:46 | |
CNY/BBD | 0,2847 | 0,2786 | 0,2780 | -0,0011 | -0,41% | 6:30:02 | |
CNY/JMD | 21,74 | 21,53 | 21,49 | -0,09 | -0,40% | 6:30:02 | |
CNY/XCD | 0,3758 | 0,3741 | 0,3737 | -0,0003 | -0,09% | 6:30:03 | |
CNY/CAD | 0,1882 | 0,1885 | 0,1881 | -0,0002 | -0,09% | 6:33:02 | |
CAD/CNY | 5,2176 | 5,2148 | 5,1948 | +0,0151 | +0,29% | 6:32:33 | |
CNY/MXN | 2,2967 | 2,2984 | 2,2950 | -0,0029 | -0,12% | 6:32:02 | |
MXN/CNY | 0,4355 | 0,4357 | 0,4351 | +0,0005 | +0,11% | 6:32:07 | |
CNY/USD | 0,1383 | 0,1384 | 0,1383 | -0,0001 | -0,09% | 6:30:03 | |
USD/CNY | 7,2306 | 7,2311 | 7,2243 | +0,0071 | +0,10% | 6:28:17 | |
CNY/PAB | 0,1410 | 0,1377 | 0,1378 | -0,0006 | -0,41% | 6:30:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,5164 | 21,5556 | 21,5048 | -0,0034 | -0,02% | 6:33:02 | |
CNY/CNH | 1,0011 | 1,0017 | 1,0009 | -0,0002 | -0,02% | 6:32:19 | |
USD/CNH | 7,2389 | 7,2394 | 7,2315 | +0,0048 | +0,07% | 6:32:43 | |
CAD/CNH | 5,3192 | 5,3215 | 5,3109 | +0,0069 | +0,13% | 6:33:02 | |
EUR/CNH | 7,8792 | 7,8787 | 7,8585 | +0,0183 | +0,23% | 6:32:42 |