Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,340 | -1,88% | 1,82K | 14:11:13 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 21,700 | +0,32% | 0 | 14:33:48 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 77,460 | +0,55% | 0 | 14:20:11 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DE000VP2HYD0 | DEVP2H. | 166,710 | +0,90% | 0,10K | 14:54:48 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 20,870 | +1,07% | 0 | 14:35:04 | ||
DE000LS9NCK3 | DELS9N. | 202,860 | -1,44% | 0 | 03:13:22 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 175,300 | -0,85% | 0 | 14:20:15 | ||
Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1,66 | 0,00% | 0 | 14:28:48 | ||
CB ZT ArcelorMittal Long x2 31Dec99 | DECZ32. | 0,920 | -2,13% | 0 | 14:05:42 | ||
CB ZT VOLKSWAGEN Long x3 31Dec99 | DECZ32. | 14,180 | -1,53% | 0 | 14:45:36 | ||
Vontobel Call 30.7 EUR Unilever | DEVZ71. | 2,010 | +1,01% | 0 | 15:00:29 | ||
BNP KOSPI 200 Index 31Dec99 | DE5715. | 254,040 | -0,04% | 0 | 14:20:41 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,360 | +0,44% | 0 | 14:35:32 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,770 | -0,15% | 0 | 14:25:43 | ||
HVCall DAXplus Maximum Dividend | DEHV1D. | 26,860 | +0,19% | 0 | 14:37:30 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 53,890 | +0,35% | 0 | 14:27:44 | ||
DE000MF04W33 | DEMF04. | 78,600 | +2,18% | 0 | 03:44:12 | ||
BNP Call 29.88 EUR Unilever 31Dec99 | DEPS1K. | 2,22 | +0,45% | 0 | 14:20:22 | ||
CB ZT BASF Long x2 31Dec99 | DECZ24. | 139,260 | -2,03% | 0 | 14:34:24 | ||
HSBC Call 1.7 EUR PNE Wind AG | DETD8A. | 12,100 | +0,50% | 0 | 15:00:38 | ||
Vontobel Call 31.1 EUR Unilever | DEVZ8J. | 1,920 | +1,05% | 0 | 14:54:48 | ||
BNP ZT BNP Vietnam Price Return | DEAA0K. | 19,450 | +0,21% | 0 | 14:20:12 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 688,210 | -1,50% | 0 | 12:28:01 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46,520 | -0,81% | 0 | 14:27:24 | ||
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 103,440 | +0,29% | 0 | 14:32:36 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 101,620 | +0,03% | 0 | 14:31:22 | ||
Bayerische Silber 31Dec99 | DEHV2X. | 18,900 | +0,43% | 0 | 14:41:02 | ||
CB ZT Daimler AG Long x3 31Dec99 | DECZ24. | 79,340 | -4,39% | 0 | 14:05:44 | ||
HSBC Call 27.03 EUR Unilever | DETB5H. | 2,910 | +0,69% | 0 | 15:00:33 | ||
Vontobel Call 31.8 EUR Unilever | DEVZ8G. | 1,860 | +1,09% | 0 | 15:00:23 | ||
BNP ZT DAX 31Dec99 | DE7689. | 33,090 | -0,30% | 0 | 12:20:22 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,670 | +0,41% | 0 | 14:37:22 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104,720 | +0,67% | 0 | 14:40:18 | ||
SG Call Hang Seng China Enterprises | DE8158. | 76,270 | -0,78% | 0 | 14:10:12 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188,890 | +0,01% | 0 | 14:36:05 | ||
BNP ZT Heating Oil 31Dec99 | DEABN5. | 15,550 | +0,13% | 0 | 14:20:43 | ||
CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 4,630 | +1,54% | 0 | 14:08:14 | ||
HSBC Call 3.59 Borussia Dortmund | DETD6C. | 0,030 | -40,00% | 0 | 24/01 | ||
Vontobel S-BOX Smart Grid Pe31Dec99 | DEVT0D. | 384,720 | -0,65% | 0 | 15:00:24 |