Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
PreçoDesempenhoTécnica
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Global 1003.652,653.663,583.644,97+7,49+0,21%07/05 
 STOXX 600515,78516,40514,02+1,76+0,34%13:00:17 
 FTSE Global 1003.579,943.588,303.569,46-5,53-0,15%16:05:00 
 MSCI AC World Equity776,54777,33774,36-1,54-0,20%16:20:00 
 TR UK 50126,95127,38126,44+0,51+0,40%03/05 
 MSCI Israel211,32211,88207,81+0,98+0,47%16:20:00 
 MSCI Brazil1.621,981.624,071.598,75-9,97-0,61%16:20:00 
 MSCI France227,94228,65226,31+1,66+0,73%13:02:00 
 MSCI Hong Kong10.523,4810.675,2410.521,78-136,76-1,28%16:20:00 
 MSCI Belgium80,3981,1380,26+1,03+1,30%13:02:00 
 MSCI Finland125,66126,15125,16+0,11+0,09%13:00:00 
 MSCI Italy88,3888,6887,87-0,16-0,18%13:02:00 
 MSCI Sweden20.147,0820.261,6520.116,91-44,84-0,22%13:04:00 
 MSCI Singapore1.415,771.424,171.409,13-13,42-0,94%16:20:00 
 MSCI Netherlands269,99271,27269,12-0,77-0,28%16:20:00 
 MSCI Switzerland1.485,971.486,061.479,27+10,74+0,73%13:00:00 
 MSCI Chile1.060,891.062,931.048,31+3,63+0,34%16:20:00 
 MSCI Canada2.836,312.845,402.819,79-11,10-0,39%16:20:00 
 MSCI Germany173,37173,77172,68+0,46+0,27%13:00:00 
 MSCI Ireland72,8873,4772,64-0,05-0,07%13:02:00 
 MSCI Norway3.498,863.507,823.490,62-24,40-0,69%12:02:00 
 MSCI Denmark22.935,7423.112,3622.871,34+54,94+0,24%12:30:00 
 MSCI New Zealand160,40161,10160,29-0,19-0,12%02:00:00 
 MSCI Portugal48,4048,6148,10+0,24+0,50%13:02:00 
 MSCI Spain138,11138,26137,16+1,09+0,80%12:41:00 
 MSCI United Kingdom2.393,542.397,192.384,39+10,36+0,43%13:08:00 
 MSCI Colombia446,81447,78444,09-1,09-0,24%16:20:00 
 MSCI Czech Republic311,54311,54306,04+5,71+1,87%07/05 
 MSCI Greece5,6905,7105,620+0,100+1,79%12:00:00 
 MSCI Egypt4.880,945.150,354.865,58-262,35-5,10%10:01:00 
 MSCI Hungary2.747,812.755,262.728,39-8,07-0,29%12:30:00 
 MSCI India2.665,462.696,112.653,34-24,43-0,91%07/05 
 MSCI Indonesia7.067,167.141,357.065,87-79,64-1,11%07/05 
 MSCI Korea867,01867,01860,44+2,93+0,34%02:00:00 
 MSCI Malaysia501,22503,02499,81+2,26+0,45%07/05 
 MSCI Mexico6.910,856.932,726.835,87-11,02-0,16%16:20:00 
 MSCI Peru1.987,161.987,161.946,22+9,18+0,46%16:20:00 
 MSCI Philippines1.168,561.168,561.147,61+14,05+1,22%02:00:00 
 MSCI Poland1.651,101.651,101.635,52+10,99+0,67%13:00:00 
 MSCI South Africa1.534,811.536,851.522,05+2,84+0,19%12:30:00 
 MSCI Thailand462,41465,85461,42+2,14+0,46%07/05 
 MSCI Turkey11.091.28911.266.66011.067.779-133.309-1,19%12:30:00 
 MSCI Argentina6.411,676.512,596.323,18+75,55+1,19%16:20:00 
 MSCI Jordan107,78107,90107,47-0,14-0,13%07/05 
 MSCI Morocco318,49318,76317,63+0,91+0,29%12:10:00 
 MSCI Oman758,05759,43756,66-0,38-0,05%07/05 
 MSCI Pakistan262,71264,96262,45-1,70-0,64%07/05 
 MSCI Qatar683,51688,70681,56-2,25-0,33%07/05 
 MSCI Sri Lanka521,29524,56520,31-2,38-0,45%07/05 
 MSCI United Arab Emirates379,65379,65373,44+6,43+1,72%11:00:00 
 MSCI EU168,15168,55167,76+0,48+0,29%16:20:00 
 MSCI Europe2.116,662.120,532.109,69+1,07+0,05%16:20:00 
 MSCI World3.394,773.398,293.384,85-7,00-0,21%16:20:00 
 FTSE Europe7.377,727.382,307.349,53+13,98+0,19%13:36:00 
 DJ Turkey Titans 20 EUR504,48506,98498,22-0,60-0,12%03/05 
 MSCI Australia USD5.469,295.494,625.454,03-32,86-0,60%12:05:00 
 MSCI Brazil Net USD587,21587,97578,80-3,61-0,61%16:20:00 
 MSCI Canada Net USD8.016,858.039,127.966,41-60,17-0,74%16:20:00 
 MSCI Chile Net USD295,48296,05291,98+1,01+0,34%16:20:00 
 MSCI China Net USD457,34464,51456,78-4,80-1,04%16:20:00 
 MSCI Germany Net EUR296,65297,33295,48+0,84+0,28%13:00:00 
 MSCI Spain Net EUR275,85276,14273,95+2,19+0,80%12:41:00 
 MSCI France Net EUR387,86389,07384,96+2,95+0,77%13:02:00 
 MSCI Indonesia Net USD1.651,081.675,231.645,59-13,90-0,83%12:05:00 
 MSCI India Net USD1.206,431.209,471.195,12+5,62+0,47%12:05:00 
 MSCI Italy Net EUR183,86184,48182,80-0,32-0,17%13:02:00 
 MSCI Japan Net JPY3.617,563.670,683.617,55-61,27-1,67%02:00:00 
 MSCI Japan Net USD8.369,958.534,548.369,95-205,40-2,40%12:05:00 
 MSCI Korea Net USD897,58897,58888,86+2,21+0,25%12:05:00 
 MSCI Mexico Net USD779,79782,26771,33-0,62-0,08%16:20:00 
 MSCI Malaysia Net USD351,05352,06350,12-0,28-0,08%12:05:00 
 MSCI Netherlands Net EUR479,53481,80477,99-1,36-0,28%16:20:00 
 MSCI Turkey Net EUR221,67225,23221,19-2,03-0,91%12:30:00 
 MSCI US Net EUR626,37626,69623,70+1,70+0,27%16:20:00 
 MSCI US Net USD14.690,4514.703,4614.635,95-5,18-0,04%16:20:00 
 MSCI South Africa NR USD511,36511,84506,52-2,90-0,56%12:30:00 
 MSCI Australia AUD1.561,771.565,191.558,13+1,18+0,08%02:00:00 
 DJ Austria337,44339,51335,07-1,22-0,36%12:30:00 
 DJ Austria USD282,52283,81280,46-1,79-0,63%12:30:00 
 DJ Australia USD465,90468,14464,82-2,76-0,59%12:30:00 
 DJ Belgium489,17493,14483,84+5,24+1,08%13:34:00 
 DJ Belgium USD409,79413,21404,96+3,32+0,82%13:34:00 
 DJ Brazil10.853.45810.853.45810.853.458+48.778+0,45%02:00:00 
 DJ Canada744,46750,15738,76-2,88-0,38%16:21:00 
 DJ Canada USD626,42628,78620,79-4,68-0,74%16:20:00 
 DJ Switzerland748,57748,72743,15+5,25+0,71%16:20:00 
 DJ Chile812,45813,52806,88+2,24+0,28%16:20:00 
 DJ Chile USD324,70325,79321,60+0,54+0,17%16:20:00 
 DJ Germany456,08457,24454,24+1,08+0,24%16:20:00 
 DJ Germany USD380,50381,33378,84-0,27-0,07%16:20:00 
 DJ Australia538,70540,32537,45+0,66+0,12%12:30:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark3.007,993.029,452.999,21+6,19+0,21%16:20:00 
 DJ Denmark USD2.564,162.584,202.557,18-2,21-0,09%16:21:00 
 DJ Europe409,32409,99407,50+0,13+0,03%16:20:00 
 The Europe Dow EUR2.107,472.109,502.095,79+11,36+0,54%13:34:00 
 DJ Spain Titans 30 EUR659,38659,95655,34+3,48+0,53%13:34:00 
 DJ Spain426,79427,18423,94+2,63+0,62%16:20:00 
 DJ Spain USD268,48268,81266,65+0,84+0,31%16:20:00 
 DJ Finland1.399,711.409,331.395,88-2,04-0,15%13:34:00 
 DJ Finland USD1.048,161.054,751.045,02-4,31-0,41%13:34:00 
 DJ France Titans 30 EUR555,76557,37551,02+4,79+0,87%13:34:00 
 DJ France558,38560,08554,03+4,25+0,77%16:20:00 
 DJ France USD473,67475,35469,76+2,16+0,46%16:20:00 
 DJ UK366,24366,66364,35+1,80+0,49%16:20:00 
 DJ UK USD244,86245,01243,38+0,16+0,07%16:20:00 
 The Global Dow USD4.652,644.652,934.634,82-5,86-0,13%16:20:00 
 The Global Dow EUR4.077,184.080,424.059,58+7,36+0,18%16:20:00 
 DJ Greece61,0561,1560,17+0,88+1,46%16:20:00 
 DJ Greece USD37,7137,7937,16+0,43+1,14%16:21:00 
 DJ Hong Kong381,66386,89381,44-4,66-1,21%16:20:00 
 DJ Indonesia1.309,751.329,291.308,56-11,18-0,85%13:34:00 
 DJ Indonesia USD162,61164,57162,05-1,39-0,85%13:34:00 
 DJ Ireland851,26858,79847,83-3,05-0,36%16:20:00 
 DJ Ireland USD696,00702,18693,58-4,63-0,66%16:20:00 
 DJ Italy Titans 303.612,943.627,473.594,66-9,40-0,26%13:34:00 
 DJ Italy260,06261,40258,74-0,68-0,26%16:20:00 
 DJ Italy USD178,82179,53177,88-1,02-0,57%16:20:00 
 DJ Japan179,80182,81179,73-2,65-1,45%13:34:00 
 DJ Japan USD144,21147,15144,14-3,22-2,18%13:34:00 
 DJ South Korea671,16672,70667,04+0,81+0,12%16:20:00 
 DJ Mexico3.777,713.791,653.752,24-1,80-0,05%16:20:00 
 DJ Mexico USD686,06688,15679,15-1,34-0,20%16:20:00 
 DJ Malaysia314,62315,02313,98+0,42+0,13%13:34:00 
 DJ Malaysia USD180,52180,73180,00+0,07+0,04%13:34:00 
 DJ Netherlands980,86985,32977,50-2,52-0,26%16:20:00 
 DJ Norway638,06642,68635,65-2,16-0,34%16:20:00 
 DJ Norway USD349,83350,87347,53-2,22-0,63%16:20:00 
 DJ Philippines681,91681,91673,43+4,24+0,63%13:34:00 
 DJ Portugal152,39152,92151,51+0,56+0,37%13:34:00 
 DJ Portugal USD110,77111,16110,05+0,11+0,10%13:34:00 
 DJ Sweden Titans 301.984,051.995,841.981,48-5,69-0,29%13:34:00 
 DJ Sweden1.573,111.581,281.569,33-0,48-0,03%16:20:00 
 DJ Sweden USD850,36855,77848,83-7,58-0,88%16:20:00 
 DJ Singapore297,46300,40296,51-2,48-0,83%16:20:00 
 DJ Singapore USD355,57358,97354,26-3,76-1,05%16:20:00 
 DJ Turkey Titans 20 TRY10.099,0610.250,2010.069,01-111,85-1,10%13:34:00 
 DJ Taiwan503,89504,20499,64+1,31+0,26%16:20:00 
 DJ Taiwan USD401,06401,34396,75+1,05+0,26%16:20:00 
 DJ Global586,12587,05584,34-1,38-0,24%16:20:00 
 DJ Hong Kong Titans 307.219,057.332,277.215,75-106,88-1,46%12:42:00 
 DJ South Africa2.016,182.019,661.999,89+4,77+0,24%13:34:00 
 DJ South Africa USD297,18298,23294,52-1,77-0,59%13:34:00 
 BNY Mellon International 100 ADR1.380,611.385,951.379,72-1,80-0,13%07/05 
 NQ Global2.302,632.304,742.295,78-5,98-0,26%16:21:00 
 FTSE China 50 USD12.246,4212.480,9612.234,91-125,96-1,02%05:12:00 
 FTSE4Good Europe 505.260,335.270,715.230,79+27,89+0,53%12:45:00 
 FTSE4Good Global 10013.277,2213.299,1213.252,73-15,00-0,11%16:05:00 
 FTSE All World511,19512,13509,96-1,33-0,26%16:05:00 
 FTSE Asia Pacific355,04355,92354,16+0,87+0,25%07/05 
 FTSE Japan105,70107,36105,31-1,63-1,52%03:20:00 
 FTSE World938,19939,84935,79-2,42-0,26%16:05:00 
 FTSE China 5012.281,2812.281,2812.281,28-126,32-1,02%14:06:00 
 STOXX 600514,02514,15509,81+5,80+1,14%07/05 
 
Cadastre-se com Google
ou
Cadastre-se com o e-mail