Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais

Taxa a Termo

 
Tenha acesso a preços de futuros de dezenas de pares de moedas. Você encontrará os preços de compra e venda, além da variação diária para diversos contratos de taxa a termo – de hoje para amanhã, spot, dia seguinte e dados para desde uma semana a 10 anos adiante.
 NomeCompraVendaMáximaMínimaVariaçãoHora
EURUSD ON FWD0.42900.43100.43800.14900.029012:18:14
EURUSD TN FWD0.43000.45000.7300-1.1050-0.004012:19:01
EURUSD SN FWD1.22401.33201.29800.42100.834012:19:23
EURUSD SW FWD2.96002.98002.96002.94000.260012:19:25
EURUSD 2W FWD5.93005.95005.93005.88000.060012:19:24
EURUSD 3W FWD8.87008.90008.87008.82000.060012:19:25
EURUSD 1M FWD13.360013.400013.550013.2500-0.320012:19:24
EURUSD 2M FWD28.150028.240028.190028.05001.540012:19:24
EURUSD 3M FWD44.640044.780044.700043.47001.490012:19:25
EURUSD 4M FWD59.140059.340059.580056.85000.110012:19:21
EURUSD 5M FWD74.950075.180075.140074.79000.220012:19:25
EURUSD 6M FWD92.210093.410092.990090.91001.410012:19:20
EURUSD 7M FWD107.2700107.5800107.8000107.24000.160012:19:20
EURUSD 8M FWD127.3100127.8900127.5000127.22000.180012:19:25
EURUSD 9M FWD143.6500144.8500144.8800143.74003.900012:19:24
EURUSD 10M FWD158.4700159.9700159.4900158.8000-0.140012:19:25
EURUSD 11M FWD175.7000176.5900176.0800175.78000.100012:19:22
EURUSD 1Y FWD192.2800193.9000193.1900192.45001.110012:19:24
EURUSD 15M FWD239.8300242.0300241.2100239.9700-0.010011:49:25
EURUSD 21M FWD336.2300339.0400337.7800337.56004.530011:49:24
EURUSD 2Y FWD382.2600385.4500384.2000383.750010.020011:49:24
EURUSD 3Y FWD567.8900578.2200574.1000572.2800-2.010011:49:24
EURUSD 4Y FWD757.0200771.0300765.4000764.2300-2.380011:49:24
EURUSD 5Y FWD949.1400966.9500967.1600958.000028.000011:49:24
EURUSD 6Y FWD1143.86001165.59001157.00001153.00002.860011:49:24
EURUSD 7Y FWD1335.30001375.30001354.00001351.0000-1.700011:48:11
EURUSD 8Y FWD1516.00001575.00001547.00001542.0000-7.000011:48:01
EURUSD 9Y FWD1701.00001768.00001737.00001733.0000-11.000011:49:01
EURUSD 10Y FWD1900.00001938.54001931.95001919.0000-1.000011:49:24
EURUSD 12Y FWD2263.28002353.26002308.13502244.4451-17.248012:19:20
EURUSD 15Y FWD2850.99002940.37012866.26932784.58576.468812:19:20
EURUSD 20Y FWD3697.22003876.50003836.82793667.7947-27.848112:19:20
EURUSD 30Y FWD5050.52985345.83015085.25834916.585015.727512:19:20
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.