Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6816 | 15,6934 | 15,6608 | -0,0291 | -0,19% | 3:39:10 | |
CZK/SEK | 0,4717 | 0,4719 | 0,4708 | 0,0000 | 0,00% | 3:39:12 | |
SEK/CZK | 2,1216 | 2,1239 | 2,1191 | -0,0001 | -0,00% | 3:39:12 | |
CZK/PLN | 0,1725 | 0,1726 | 0,1724 | -0,0001 | -0,05% | 3:39:16 | |
PLN/CZK | 5,8036 | 5,7993 | 5,7884 | +0,0057 | +0,10% | 3:39:26 | |
CZK/RUB | 4,0143 | 4,0060 | 4,0031 | +0,0011 | +0,03% | 3:39:32 | |
RUB/CZK | 0,2503 | 0,2498 | 0,2496 | -0,0001 | -0,05% | 3:39:09 | |
DKK/CZK | 3,3128 | 3,3105 | 3,3078 | +0,0012 | +0,04% | 3:39:26 | |
GBP/CZK | 28,8694 | 28,8599 | 28,8231 | -0,0002 | -0,00% | 3:39:10 | |
CHF/CZK | 24,9920 | 25,0077 | 24,9630 | -0,0169 | -0,07% | 3:39:18 | |
EUR/CZK | 24,7165 | 24,7008 | 24,6876 | +0,0090 | +0,04% | 3:39:22 | |
ISK/CZK | 0,1648 | 0,1644 | 0,1642 | 0,0000 | 0,02% | 3:39:05 | |
NOK/CZK | 2,1339 | 2,1294 | 2,1263 | +0,0015 | +0,07% | 3:39:06 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,23% | 3:39:11 | |
CZK/JPY | 6,8629 | 6,8674 | 6,8463 | +0,0073 | +0,11% | 3:39:18 | |
JPY/CZK | 0,1462 | 0,1458 | 0,1456 | -0,0001 | -0,07% | 3:39:05 | |
CNY/CZK | 3,1485 | 3,1450 | 3,1399 | -0,0037 | -0,12% | 3:39:02 | |
HKD/CZK | 2,9188 | 2,9118 | 2,9094 | -0,0002 | -0,01% | 3:39:04 | |
INR/CZK | 0,2733 | 0,2727 | 0,2725 | -0,0001 | -0,03% | 3:39:05 | |
PHP/CZK | 0,3940 | 0,3938 | 0,3929 | +0,0004 | +0,10% | 3:39:07 | |
PKR/CZK | 0,0820 | 0,0820 | 0,0818 | +0,0003 | +0,31% | 3:39:08 | |
SGD/CZK | 16,92 | 16,89 | 16,87 | -0,01 | -0,06% | 3:39:10 | |
THB/CZK | 0,6321 | 0,6306 | 0,6269 | +0,0010 | +0,16% | 3:39:11 | |
TWD/CZK | 0,7061 | 0,7062 | 0,7041 | -0,0015 | -0,22% | 3:39:12 | |
CZK/ILS | 0,1635 | 0,1635 | 0,1634 | +0,0003 | +0,19% | 3:39:16 | |
ILS/CZK | 6,1322 | 6,1201 | 6,1154 | -0,0109 | -0,18% | 3:38:04 | |
AED/CZK | 6,1869 | 6,1880 | 6,1803 | +0,0058 | +0,09% | 3:38:27 | |
SAR/CZK | 6,0703 | 6,0581 | 6,0536 | -0,0018 | -0,03% | 3:39:09 | |
CZK/USD | 0,0441 | 0,0441 | 0,0440 | 0,0001 | 0,00% | 3:39:27 | |
USD/CZK | 22,7672 | 22,7272 | 22,6963 | -0,0068 | -0,03% | 3:39:30 | |
CAD/CZK | 16,73 | 16,69 | 16,68 | -0,00 | -0,02% | 3:38:02 | |
MXN/CZK | 1,3716 | 1,3686 | 1,3676 | +0,0005 | +0,04% | 3:39:05 | |
NZD/CZK | 13,9195 | 13,9402 | 13,9019 | -0,0239 | -0,17% | 3:39:24 | |
AUD/CZK | 15,2240 | 15,2285 | 15,1985 | +0,0071 | +0,05% | 3:39:18 | |
ARS/CZK | 0,0256 | 0,0256 | 0,0256 | 0,0000 | 0,00% | 3:38:09 | |
BRL/CZK | 4,45 | 4,45 | 4,45 | +0,00 | +0,09% | 3:38:27 | |
VES/CZK | 0,6224 | 0,6211 | 0,6206 | -0,0002 | -0,03% | 3:38:14 | |
ZAR/CZK | 1,2541 | 1,2510 | 1,2495 | -0,0002 | -0,01% | 3:39:13 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,885 | 51,940 | 51,838 | -0,069 | -0,13% | 3:39:24 | |
DKK/CZK | 3,3128 | 3,3105 | 3,3078 | +0,0012 | +0,04% | 3:39:26 | |
DKK/PLN | 0,5714 | 0,5716 | 0,5708 | +0,0006 | +0,11% | 3:39:24 | |
PLN/DKK | 1,7527 | 1,7524 | 1,7498 | +0,0011 | +0,06% | 3:39:09 | |
DKK/SEK | 1,5615 | 1,5616 | 1,5581 | +0,0006 | +0,04% | 3:39:28 | |
SEK/DKK | 0,6408 | 0,6418 | 0,6404 | -0,0003 | -0,05% | 3:39:12 | |
DKK/BGN | 0,2635 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 3:39:12 | |
DKK/CHF | 13,2572 | 13,2576 | 13,2328 | +0,0140 | +0,11% | 3:39:12 | |
CHF/DKK | 7,5450 | 7,5577 | 7,5425 | -0,0080 | -0,11% | 3:39:15 | |
DKK/NOK | 1,5558 | 1,5584 | 1,5543 | -0,0023 | -0,15% | 3:39:14 | |
NOK/DKK | 0,6432 | 0,6445 | 0,6384 | +0,0021 | +0,33% | 3:39:28 | |
DKK/UAH | 5,7722 | 5,7320 | 5,7316 | +0,0003 | +0,01% | 3:39:14 | |
UAH/DKK | 0,1757 | 0,1745 | 0,1744 | 0,0000 | 0,00% | 3:39:09 | |
DKK/EUR | 0,1340 | 0,1340 | 0,1340 | 0,0000 | 0,00% | 3:39:03 | |
EUR/DKK | 7,4618 | 7,4623 | 7,4603 | -0,0001 | -0,00% | 3:39:14 | |
DKK/GBP | 0,1148 | 0,1148 | 0,1147 | 0,0001 | 0,06% | 3:39:03 | |
GBP/DKK | 8,7155 | 8,7219 | 8,7120 | +0,0005 | +0,01% | 3:39:14 | |
DKK/RON | 0,6659 | 0,6668 | 0,6651 | -0,0017 | -0,25% | 3:39:03 | |
DKK/RUB | 13,2588 | 13,2593 | 13,2492 | +0,0083 | +0,06% | 3:39:03 | |
RUB/DKK | 0,0754 | 0,0755 | 0,0754 | -0,0000 | -0,04% | 3:39:09 | |
DKK/TRY | 4,6979 | 4,7064 | 4,6936 | +0,0064 | +0,14% | 3:39:03 | |
TRY/DKK | 0,2130 | 0,2131 | 0,2125 | -0,0003 | -0,14% | 3:39:11 | |
DKK/JPY | 22,7051 | 22,7270 | 22,6579 | +0,0384 | +0,17% | 3:39:22 | |
JPY/DKK | 0,04425 | 0,04416 | 0,04400 | -0,00010 | -0,23% | 3:39:20 | |
DKK/SGD | 0,1961 | 0,1962 | 0,1960 | 0,0000 | 0,00% | 3:39:29 | |
SGD/DKK | 5,0995 | 5,1030 | 5,0976 | -0,0013 | -0,03% | 3:39:15 | |
DKK/THB | 5,2938 | 5,2935 | 5,2711 | +0,0215 | +0,41% | 3:39:12 | |
THB/DKK | 0,1905 | 0,1905 | 0,1894 | +0,0002 | +0,11% | 3:39:11 | |
DKK/CNY | 1,0370 | 1,0340 | 1,0298 | -0,0031 | -0,30% | 3:39:14 | |
CNY/DKK | 0,9769 | 0,9711 | 0,9671 | +0,0029 | +0,30% | 3:39:12 | |
DKK/HKD | 1,1372 | 1,1376 | 1,1360 | +0,0007 | +0,06% | 3:39:14 | |
HKD/DKK | 0,8795 | 0,8803 | 0,8790 | -0,0005 | -0,06% | 3:39:12 | |
DKK/INR | 12,1436 | 12,1440 | 12,1344 | +0,0088 | +0,07% | 3:39:14 | |
INR/DKK | 0,08238 | 0,08241 | 0,08235 | -0,00005 | -0,06% | 3:39:05 | |
DKK/MYR | 0,6835 | 0,6833 | 0,6825 | -0,0001 | -0,01% | 3:39:14 | |
MYR/DKK | 1,4645 | 1,4651 | 1,4635 | +0,0001 | +0,01% | 3:39:02 | |
DKK/PHP | 8,4248 | 8,4272 | 8,4056 | -0,0039 | -0,05% | 3:39:14 | |
PHP/DKK | 0,1188 | 0,1190 | 0,1187 | 0,0001 | 0,06% | 3:39:07 | |
DKK/TWD | 4,7008 | 4,7006 | 4,6866 | +0,0126 | +0,27% | 3:39:14 | |
TWD/DKK | 0,2128 | 0,2134 | 0,2127 | -0,0005 | -0,25% | 3:39:12 | |
DKK/IDR | 2.328,81 | 2.328,98 | 2.324,95 | +3,64 | +0,16% | 3:39:03 | |
DKK/KRW | 197,96 | 197,96 | 197,30 | +0,80 | +0,41% | 3:38:03 | |
DKK/LKR | 44,02 | 43,55 | 43,43 | -0,11 | -0,26% | 3:39:03 | |
DKK/NPR | 19,60 | 19,37 | 19,32 | -0,05 | -0,27% | 3:39:03 | |
DKK/PKR | 40,69 | 40,48 | 40,37 | -0,10 | -0,25% | 3:39:03 | |
DKK/ZAR | 2,6473 | 2,6501 | 2,6457 | -0,0008 | -0,03% | 3:39:12 | |
ZAR/DKK | 0,3779 | 0,3780 | 0,3773 | 0,0000 | 0,00% | 3:39:25 | |
DKK/EGP | 6,8410 | 6,8381 | 6,8350 | +0,0014 | +0,02% | 3:39:03 | |
DKK/KES | 19,11 | 18,96 | 18,91 | -0,13 | -0,66% | 3:39:03 | |
DKK/MAD | 1,4922 | 1,4467 | 1,4428 | -0,0039 | -0,27% | 3:38:03 | |
DKK/NAD | 2,6561 | 2,6548 | 2,6529 | +0,0017 | +0,06% | 3:39:03 | |
DKK/XAF | 87,94 | 87,94 | 87,70 | -0,23 | -0,26% | 3:39:03 | |
DKK/AED | 0,5456 | 0,5354 | 0,5335 | -0,0016 | -0,30% | 3:39:12 | |
AED/DKK | 1,8677 | 1,8696 | 1,8675 | -0,0010 | -0,05% | 3:39:06 | |
DKK/BHD | 0,05654 | 0,05479 | 0,05464 | -0,00012 | -0,23% | 3:39:03 | |
DKK/ILS | 0,5415 | 0,5412 | 0,5408 | +0,0011 | +0,21% | 3:38:03 | |
ILS/DKK | 1,8482 | 1,8491 | 1,8476 | -0,0039 | -0,21% | 3:38:04 | |
DKK/JOD | 0,1037 | 0,1033 | 0,1033 | 0,0001 | 0,06% | 3:39:03 | |
DKK/LBP | 13.017,04 | 13.012,16 | 12.976,88 | -34,84 | -0,27% | 3:39:03 | |
DKK/OMR | 0,05631 | 0,05611 | 0,05596 | +0,00004 | +0,07% | 3:39:03 | |
DKK/QAR | 0,5311 | 0,5309 | 0,5305 | +0,0003 | +0,06% | 3:39:03 | |
DKK/SAR | 0,5468 | 0,5468 | 0,5463 | +0,0004 | +0,07% | 3:39:03 | |
SAR/DKK | 1,8295 | 1,8304 | 1,8289 | -0,0012 | -0,07% | 3:39:09 | |
DKK/COP | 562,654 | 555,953 | 555,938 | +0,015 | +0,00% | 3:39:14 | |
DKK/ARS | 128,7434 | 128,7666 | 128,7081 | -0,4442 | -0,34% | 3:38:03 | |
ARS/DKK | 0,0077 | 0,0077 | 0,0077 | 0,0000 | 0,00% | 3:38:26 | |
DKK/BRL | 0,7441 | 0,7440 | 0,7435 | +0,0003 | +0,05% | 3:39:03 | |
BRL/DKK | 1,3452 | 1,3453 | 1,3416 | +0,0029 | +0,22% | 3:39:27 | |
DKK/CLP | 130,10 | 129,81 | 129,71 | +0,08 | +0,06% | 3:38:03 | |
DKK/VES | 5,3395 | 5,3330 | 5,3289 | +0,0033 | +0,06% | 3:38:03 | |
VES/DKK | 0,1876 | 0,1877 | 0,1875 | -0,0001 | -0,06% | 3:38:14 | |
DKK/MXN | 2,4220 | 2,4224 | 2,4181 | -0,0024 | -0,10% | 3:39:14 | |
MXN/DKK | 0,4134 | 0,4135 | 0,4128 | +0,0004 | +0,10% | 3:39:22 | |
DKK/CAD | 0,1984 | 0,1984 | 0,1983 | 0,0001 | 0,03% | 3:38:03 | |
CAD/DKK | 5,0412 | 5,0443 | 5,0393 | -0,0016 | -0,03% | 3:39:22 | |
DKK/USD | 0,1458 | 0,1458 | 0,1457 | 0,0001 | 0,06% | 3:39:03 | |
USD/DKK | 6,8618 | 6,8674 | 6,8592 | -0,0039 | -0,06% | 3:39:32 | |
DKK/AUD | 0,2176 | 0,2177 | 0,2173 | -0,0000 | -0,00% | 3:39:03 | |
AUD/DKK | 4,5962 | 4,6017 | 4,5923 | -0,0001 | -0,00% | 3:39:18 | |
DKK/NZD | 0,2380 | 0,2380 | 0,2375 | +0,0005 | +0,19% | 3:39:03 | |
NZD/DKK | 4,2033 | 4,2128 | 4,2009 | -0,0087 | -0,21% | 3:39:20 | |
DKK/BBD | 0,3001 | 0,2934 | 0,2926 | -0,0007 | -0,25% | 3:39:03 | |
DKK/JMD | 22,92 | 22,68 | 22,61 | -0,06 | -0,26% | 3:39:03 | |
DKK/XCD | 0,3961 | 0,3940 | 0,3937 | +0,0002 | +0,06% | 3:39:03 | |
DKK/PAB | 0,1486 | 0,1453 | 0,1449 | -0,0004 | -0,26% | 3:39:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00667 | 0,00659 | 0,00655 | 0,00000 | 0,00% | 3:39:20 | |
CHF/ISK | 152,30 | 152,10 | 151,94 | -0,15 | -0,10% | 3:39:02 | |
ISK/CZK | 0,1648 | 0,1644 | 0,1642 | 0,0000 | 0,02% | 3:39:05 | |
ISK/HUF | 2,5766 | 2,5761 | 2,5738 | +0,0002 | +0,01% | 3:39:05 | |
HUF/ISK | 0,3893 | 0,3885 | 0,3882 | -0,0000 | -0,01% | 3:39:04 | |
ISK/RUB | 0,6582 | 0,6582 | 0,6577 | +0,0005 | +0,07% | 3:37:05 | |
RUB/ISK | 1,5226 | 1,5204 | 1,5193 | -0,0012 | -0,08% | 3:37:09 | |
EUR/ISK | 152,170 | 150,170 | 150,170 | 0,000 | 0,00% | 3:39:14 | |
GBP/ISK | 175,933 | 175,673 | 175,512 | -0,105 | -0,06% | 3:39:12 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 16/05 | |
NOK/ISK | 12,98 | 12,96 | 12,94 | 0,00 | 0,02% | 3:39:06 | |
PLN/ISK | 35,36 | 35,29 | 35,27 | -0,00 | -0,00% | 3:39:08 | |
TRY/ISK | 4,30 | 4,29 | 4,28 | -0,01 | -0,25% | 3:39:12 | |
ISK/CLP | 6,4585 | 6,4440 | 6,4393 | +0,0051 | +0,08% | 3:37:05 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,37% | 3:38:02 | |
BRL/ISK | 27,11 | 27,11 | 27,07 | +0,02 | +0,06% | 3:38:08 | |
VES/ISK | 3,79 | 3,78 | 3,78 | -0,00 | -0,04% | 3:37:14 | |
ISK/INR | 0,6028 | 0,6029 | 0,6024 | +0,0005 | +0,08% | 3:39:05 | |
INR/ISK | 1,6625 | 1,6600 | 1,6588 | -0,0013 | -0,08% | 3:39:05 | |
ISK/JPY | 1,1271 | 1,1282 | 1,1266 | +0,0013 | +0,12% | 3:39:05 | |
JPY/ISK | 0,8892 | 0,8876 | 0,8863 | -0,0010 | -0,11% | 3:39:05 | |
ISK/KRW | 9,8275 | 9,8274 | 9,7953 | +0,0415 | +0,42% | 3:38:05 | |
ISK/PHP | 0,4182 | 0,4182 | 0,4172 | -0,0002 | -0,04% | 3:38:05 | |
PHP/ISK | 2,3967 | 2,3969 | 2,3913 | +0,0010 | +0,04% | 3:38:08 | |
ISK/IDR | 115,61 | 115,62 | 115,41 | +0,19 | +0,17% | 3:39:05 | |
ISK/PKR | 2,0199 | 2,0092 | 2,0038 | -0,0047 | -0,23% | 3:37:05 | |
PKR/ISK | 0,4988 | 0,4990 | 0,4977 | +0,0012 | +0,23% | 3:37:08 | |
ISK/THB | 0,2607 | 0,2621 | 0,2606 | -0,0003 | -0,11% | 3:39:05 | |
THB/ISK | 3,8449 | 3,8368 | 3,8156 | +0,0043 | +0,11% | 3:39:11 | |
ISK/LKR | 2,1851 | 2,1619 | 2,1561 | -0,0052 | -0,24% | 3:37:05 | |
ISK/NPR | 0,9730 | 0,9617 | 0,9591 | -0,0024 | -0,25% | 3:37:05 | |
CNY/ISK | 19,15 | 19,14 | 19,11 | -0,03 | -0,14% | 3:37:02 | |
HKD/ISK | 17,75 | 17,72 | 17,71 | -0,01 | -0,06% | 3:39:04 | |
SGD/ISK | 102,94 | 102,80 | 102,70 | -0,09 | -0,09% | 3:39:10 | |
TWD/ISK | 4,2950 | 4,2980 | 4,2855 | -0,0116 | -0,27% | 3:39:12 | |
ISK/XAF | 4,3655 | 4,3655 | 4,3538 | -0,0105 | -0,24% | 3:37:05 | |
ISK/KES | 0,9485 | 0,9412 | 0,9388 | -0,0060 | -0,64% | 3:37:05 | |
ISK/XOF | 4,3654 | 4,3654 | 4,3538 | +0,0087 | +0,20% | 3:37:05 | |
ZAR/ISK | 7,63 | 7,61 | 7,60 | -0,01 | -0,07% | 3:39:14 | |
ISK/JMD | 1,1376 | 1,1257 | 1,1226 | -0,0028 | -0,25% | 3:37:05 | |
ISK/LBP | 646,20 | 645,93 | 644,20 | -1,62 | -0,25% | 3:37:05 | |
ISK/ILS | 0,02688 | 0,02687 | 0,02685 | +0,00005 | +0,20% | 3:37:17 | |
ILS/ISK | 37,30 | 37,25 | 37,22 | -0,09 | -0,23% | 3:37:04 | |
AED/ISK | 37,70 | 37,65 | 37,62 | -0,03 | -0,07% | 3:37:01 | |
SAR/ISK | 36,92 | 36,87 | 36,84 | -0,02 | -0,06% | 3:37:09 | |
USD/ISK | 138,480 | 138,290 | 138,180 | -0,110 | -0,08% | 3:39:17 | |
CAD/ISK | 101,77 | 101,61 | 101,53 | -0,04 | -0,04% | 3:38:02 | |
MXN/ISK | 8,3430 | 8,3304 | 8,3236 | -0,0012 | -0,01% | 3:38:06 | |
AUD/ISK | 92,69 | 92,69 | 92,53 | +0,15 | +0,16% | 3:39:23 | |
NZD/ISK | 84,85 | 84,81 | 84,62 | -0,17 | -0,20% | 3:39:07 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,6009 | 14,6179 | 14,5448 | +0,0432 | +0,30% | 3:39:22 | |
JPY/NOK | 0,06871 | 0,06878 | 0,06841 | -0,00020 | -0,29% | 3:39:20 | |
NOK/INR | 7,8078 | 7,8106 | 7,7555 | +0,0521 | +0,67% | 3:39:09 | |
INR/NOK | 0,1281 | 0,1282 | 0,1280 | -0,0001 | -0,07% | 3:39:05 | |
NOK/CNY | 0,6777 | 0,6779 | 0,6763 | +0,0013 | +0,19% | 3:39:06 | |
CNY/NOK | 1,4759 | 1,4787 | 1,4751 | -0,0028 | -0,19% | 3:39:02 | |
NOK/IDR | 1.497,29 | 1.498,14 | 1.494,50 | +2,86 | +0,19% | 3:39:06 | |
NOK/KRW | 127,28 | 127,29 | 126,80 | +0,56 | +0,44% | 3:39:06 | |
NOK/LKR | 28,30 | 28,01 | 27,91 | -0,06 | -0,22% | 3:39:06 | |
NOK/MYR | 0,4396 | 0,4395 | 0,4385 | +0,0004 | +0,09% | 3:39:06 | |
NOK/HKD | 0,7312 | 0,7316 | 0,7305 | +0,0006 | +0,08% | 3:39:06 | |
HKD/NOK | 1,3682 | 1,3690 | 1,3668 | -0,0011 | -0,08% | 3:39:04 | |
NOK/NPR | 12,60 | 12,46 | 12,41 | -0,03 | -0,22% | 3:39:06 | |
NOK/PHP | 5,4165 | 5,4185 | 5,4004 | -0,0014 | -0,03% | 3:39:06 | |
PHP/NOK | 0,1847 | 0,1852 | 0,1846 | 0,0000 | 0,03% | 3:39:07 | |
NOK/PKR | 26,16 | 26,03 | 25,94 | -0,06 | -0,21% | 3:39:06 | |
NOK/SGD | 0,1261 | 0,1262 | 0,1259 | +0,0001 | +0,10% | 3:39:06 | |
SGD/NOK | 7,9328 | 7,9404 | 7,9249 | -0,0086 | -0,11% | 3:39:10 | |
NOK/THB | 3,3764 | 3,3966 | 3,3758 | -0,0032 | -0,10% | 3:39:06 | |
THB/NOK | 0,2963 | 0,2962 | 0,2944 | +0,0003 | +0,09% | 3:38:12 | |
NOK/TWD | 3,0223 | 3,0239 | 3,0121 | +0,0087 | +0,29% | 3:39:06 | |
TWD/NOK | 0,3310 | 0,3320 | 0,3307 | -0,0009 | -0,27% | 3:38:14 | |
NOK/DKK | 0,6432 | 0,6445 | 0,6384 | +0,0021 | +0,33% | 3:39:28 | |
DKK/NOK | 1,5558 | 1,5584 | 1,5543 | -0,0023 | -0,15% | 3:39:14 | |
NOK/SEK | 1,0041 | 1,0042 | 1,0004 | +0,0018 | +0,18% | 3:39:29 | |
SEK/NOK | 0,9968 | 0,9996 | 0,9958 | -0,0019 | -0,19% | 3:39:12 | |
NOK/CHF | 0,0853 | 0,0853 | 0,0850 | +0,0015 | +1,73% | 3:39:28 | |
CHF/NOK | 11,7363 | 11,7719 | 11,7250 | -0,0314 | -0,27% | 3:39:29 | |
NOK/CZK | 2,1339 | 2,1294 | 2,1263 | +0,0015 | +0,07% | 3:39:06 | |
NOK/EUR | 0,0862 | 0,0862 | 0,0861 | 0,0000 | 0,03% | 3:39:06 | |
EUR/NOK | 11,6063 | 11,6299 | 11,5966 | -0,0171 | -0,15% | 3:39:14 | |
NOK/GBP | 0,07378 | 0,07381 | 0,07369 | +0,00005 | +0,07% | 3:39:06 | |
GBP/NOK | 13,5567 | 13,5838 | 13,5472 | -0,0234 | -0,17% | 3:39:28 | |
NOK/HUF | 33,37 | 33,38 | 33,32 | 0,00 | 0,01% | 3:39:06 | |
NOK/ISK | 12,98 | 12,96 | 12,94 | 0,00 | 0,02% | 3:39:06 | |
NOK/PLN | 0,3672 | 0,3674 | 0,3669 | 0,0001 | 0,02% | 3:39:06 | |
PLN/NOK | 2,7247 | 2,7255 | 2,7219 | -0,0005 | -0,02% | 3:39:08 | |
NOK/RON | 0,4281 | 0,4289 | 0,4276 | -0,0009 | -0,22% | 3:39:06 | |
NOK/RUB | 8,5246 | 8,5280 | 8,5139 | +0,0083 | +0,10% | 3:39:06 | |
RUB/NOK | 0,1173 | 0,1175 | 0,1173 | -0,0001 | -0,09% | 3:39:09 | |
NOK/TRY | 3,0204 | 3,0254 | 3,0170 | +0,0052 | +0,17% | 3:39:06 | |
TRY/NOK | 0,3311 | 0,3315 | 0,3305 | -0,0007 | -0,21% | 3:38:13 | |
NOK/AED | 0,3444 | 0,3444 | 0,3438 | +0,0003 | +0,10% | 3:39:06 | |
AED/NOK | 2,9056 | 2,9126 | 2,9036 | +0,0064 | +0,22% | 3:39:00 | |
NOK/BHD | 0,03635 | 0,03524 | 0,03511 | -0,00007 | -0,19% | 3:39:06 | |
NOK/ILS | 0,3482 | 0,3481 | 0,3475 | +0,0009 | +0,25% | 3:38:07 | |
ILS/NOK | 2,8745 | 2,8775 | 2,8727 | -0,0072 | -0,25% | 3:38:04 | |
NOK/JOD | 0,06668 | 0,06647 | 0,06636 | +0,00006 | +0,10% | 3:39:06 | |
NOK/LBP | 8.369,19 | 8.369,04 | 8.338,91 | -19,48 | -0,23% | 3:39:06 | |
NOK/OMR | 0,03620 | 0,03609 | 0,03596 | +0,00004 | +0,11% | 3:39:06 | |
NOK/QAR | 0,3415 | 0,3414 | 0,3409 | +0,0003 | +0,10% | 3:39:06 | |
NOK/SAR | 0,3516 | 0,3517 | 0,3511 | +0,0004 | +0,10% | 3:39:06 | |
SAR/NOK | 2,8455 | 2,8484 | 2,8436 | -0,0028 | -0,10% | 3:39:09 | |
NOK/ARS | 82,7759 | 82,8291 | 82,6944 | -0,2552 | -0,31% | 3:38:06 | |
ARS/NOK | 0,0121 | 0,0121 | 0,0120 | 0,0001 | 0,00% | 3:38:22 | |
NOK/BRL | 0,4784 | 0,4785 | 0,4777 | +0,0003 | +0,07% | 3:38:06 | |
BRL/NOK | 2,0913 | 2,0963 | 2,0897 | +0,0047 | +0,23% | 3:38:22 | |
NOK/CLP | 83,65 | 83,49 | 83,35 | +0,08 | +0,10% | 3:38:06 | |
NOK/VES | 3,43 | 3,43 | 3,42 | 0,00 | 0,10% | 3:38:07 | |
VES/NOK | 0,2917 | 0,2920 | 0,2915 | -0,0003 | -0,10% | 3:38:15 | |
NOK/AUD | 0,1399 | 0,1400 | 0,1397 | -0,0000 | -0,02% | 3:39:06 | |
AUD/NOK | 7,1488 | 7,1606 | 7,1424 | -0,0104 | -0,15% | 3:39:29 | |
NOK/NZD | 0,1530 | 0,1531 | 0,1527 | +0,0004 | +0,23% | 3:39:06 | |
NZD/NOK | 6,5387 | 6,5507 | 6,5311 | -0,0144 | -0,22% | 3:39:07 | |
NOK/BBD | 0,1929 | 0,1887 | 0,1880 | -0,0004 | -0,22% | 3:39:06 | |
NOK/JMD | 14,73 | 14,58 | 14,53 | -0,03 | -0,22% | 3:39:06 | |
NOK/XCD | 0,2547 | 0,2534 | 0,2530 | +0,0002 | +0,10% | 3:39:06 | |
NOK/CAD | 0,1275 | 0,1276 | 0,1274 | 0,0001 | 0,07% | 3:38:06 | |
CAD/NOK | 7,8418 | 7,8602 | 7,8366 | -0,0133 | -0,17% | 3:39:10 | |
NOK/MXN | 1,5567 | 1,5567 | 1,5540 | +0,0005 | +0,03% | 3:39:06 | |
MXN/NOK | 0,6430 | 0,6435 | 0,6424 | -0,0002 | -0,03% | 3:39:06 | |
NOK/USD | 0,0938 | 0,0938 | 0,0936 | 0,0001 | 0,10% | 3:39:06 | |
USD/NOK | 10,6719 | 10,6982 | 10,6644 | +0,0035 | +0,03% | 3:39:25 | |
NOK/EGP | 4,3984 | 4,3989 | 4,3919 | +0,0024 | +0,05% | 3:39:06 | |
NOK/KES | 12,28 | 12,20 | 12,15 | -0,08 | -0,63% | 3:39:06 | |
NOK/MAD | 0,9594 | 0,9305 | 0,9272 | -0,0021 | -0,23% | 3:38:07 | |
NOK/NAD | 1,7077 | 1,7075 | 1,7047 | +0,0017 | +0,10% | 3:39:06 | |
NOK/XAF | 56,54 | 56,56 | 56,36 | -0,13 | -0,22% | 3:39:06 | |
NOK/XOF | 56,54 | 56,56 | 56,36 | +0,12 | +0,22% | 3:39:06 | |
NOK/ZAR | 1,7020 | 1,7036 | 1,7002 | +0,0014 | +0,08% | 3:39:06 | |
ZAR/NOK | 0,5878 | 0,5885 | 0,5869 | -0,0007 | -0,12% | 3:39:20 | |
NOK/PAB | 0,0956 | 0,0934 | 0,0931 | -0,0002 | -0,23% | 3:39:06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3661 | 0,3668 | 0,3656 | +0,0005 | +0,14% | 3:39:24 | |
PLN/SEK | 2,7343 | 2,7353 | 2,7311 | +0,0002 | +0,01% | 3:39:08 | |
SEK/CHF | 8,4941 | 8,4998 | 8,4803 | +0,0055 | +0,06% | 3:39:12 | |
CHF/SEK | 11,7793 | 11,7939 | 11,7620 | -0,0079 | -0,07% | 3:39:18 | |
SEK/CZK | 2,1216 | 2,1239 | 2,1191 | -0,0001 | -0,00% | 3:39:12 | |
CZK/SEK | 0,4717 | 0,4719 | 0,4708 | 0,0000 | 0,00% | 3:39:12 | |
SEK/DKK | 0,6408 | 0,6418 | 0,6404 | -0,0003 | -0,05% | 3:39:12 | |
DKK/SEK | 1,5615 | 1,5616 | 1,5581 | +0,0006 | +0,04% | 3:39:28 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 16/05 | |
SEK/NOK | 0,9968 | 0,9996 | 0,9958 | -0,0019 | -0,19% | 3:39:12 | |
NOK/SEK | 1,0041 | 1,0042 | 1,0004 | +0,0018 | +0,18% | 3:39:29 | |
SEK/EUR | 0,0859 | 0,0859 | 0,0858 | 0,0000 | 0,01% | 3:39:10 | |
EUR/SEK | 11,6555 | 11,6518 | 11,6196 | +0,0060 | +0,05% | 3:39:25 | |
SEK/GBP | 0,07351 | 0,07356 | 0,07346 | +0,00003 | +0,04% | 3:39:10 | |
GBP/SEK | 13,6144 | 13,6108 | 13,5770 | +0,0016 | +0,01% | 3:39:33 | |
SEK/HUF | 33,25 | 33,25 | 33,21 | -0,01 | -0,02% | 3:39:10 | |
SEK/RON | 0,4266 | 0,4275 | 0,4260 | -0,0010 | -0,24% | 3:39:10 | |
SEK/RUB | 8,4940 | 8,5002 | 8,4875 | +0,0059 | +0,07% | 3:39:10 | |
RUB/SEK | 0,1178 | 0,1178 | 0,1176 | -0,0000 | -0,02% | 3:39:09 | |
SEK/TRY | 3,0096 | 3,0154 | 3,0077 | +0,0043 | +0,14% | 3:39:10 | |
TRY/SEK | 0,3324 | 0,3325 | 0,3316 | -0,0005 | -0,14% | 3:39:12 | |
SEK/JPY | 14,5478 | 14,5720 | 14,5196 | +0,0163 | +0,11% | 3:39:12 | |
JPY/SEK | 0,06895 | 0,06884 | 0,06863 | -0,00010 | -0,15% | 3:39:20 | |
SEK/INR | 7,7796 | 7,7867 | 7,7493 | +0,0301 | +0,39% | 3:39:12 | |
INR/SEK | 0,1286 | 0,1286 | 0,1285 | -0,0001 | -0,07% | 3:39:05 | |
SEK/CNY | 0,6753 | 0,6755 | 0,6742 | +0,0011 | +0,16% | 3:39:10 | |
CNY/SEK | 1,4811 | 1,4833 | 1,4803 | -0,0024 | -0,16% | 3:39:02 | |
SEK/HKD | 0,7286 | 0,7293 | 0,7281 | +0,0004 | +0,05% | 3:39:10 | |
HKD/SEK | 1,3730 | 1,3735 | 1,3711 | -0,0007 | -0,05% | 3:39:04 | |
SEK/IDR | 1.491,92 | 1.492,58 | 1.489,61 | +2,44 | +0,16% | 3:39:10 | |
SEK/KRW | 126,82 | 126,82 | 126,39 | +0,52 | +0,41% | 3:39:10 | |
SEK/LKR | 28,20 | 27,92 | 27,82 | -0,07 | -0,25% | 3:39:10 | |
SEK/MYR | 0,4380 | 0,4380 | 0,4372 | +0,0003 | +0,07% | 3:39:10 | |
SEK/NPR | 12,56 | 12,42 | 12,38 | -0,03 | -0,27% | 3:39:10 | |
SEK/PHP | 5,3971 | 5,3977 | 5,3836 | -0,0028 | -0,05% | 3:39:10 | |
PHP/SEK | 0,1854 | 0,1857 | 0,1853 | 0,0001 | 0,05% | 3:39:07 | |
SEK/PKR | 26,07 | 25,95 | 25,86 | -0,06 | -0,24% | 3:39:10 | |
SEK/SGD | 0,1257 | 0,1257 | 0,1255 | 0,0001 | 0,08% | 3:39:10 | |
SGD/SEK | 7,9606 | 7,9660 | 7,9528 | -0,0065 | -0,08% | 3:39:11 | |
SEK/THB | 3,3643 | 3,3829 | 3,3635 | -0,0041 | -0,12% | 3:39:10 | |
THB/SEK | 0,2973 | 0,2973 | 0,2956 | +0,0004 | +0,15% | 3:39:11 | |
SEK/TWD | 3,0114 | 3,0125 | 3,0025 | +0,0078 | +0,26% | 3:39:10 | |
TWD/SEK | 0,3322 | 0,3331 | 0,3320 | -0,0009 | -0,27% | 3:39:13 | |
SEK/VND | 2.377,96 | 2.380,71 | 2.374,00 | +2,85 | +0,12% | 3:39:26 | |
SEK/AED | 0,3431 | 0,3433 | 0,3428 | +0,0002 | +0,07% | 3:39:09 | |
AED/SEK | 2,9157 | 2,9175 | 2,9131 | -0,0021 | -0,07% | 3:39:01 | |
SEK/BHD | 0,03622 | 0,03513 | 0,03501 | -0,00008 | -0,22% | 3:39:09 | |
SEK/ILS | 0,3469 | 0,3470 | 0,3464 | +0,0007 | +0,22% | 3:38:11 | |
ILS/SEK | 2,8845 | 2,8865 | 2,8820 | -0,0065 | -0,22% | 3:38:04 | |
SEK/JOD | 0,06644 | 0,06625 | 0,06615 | +0,00005 | +0,07% | 3:39:10 | |
SEK/LBP | 8.339,17 | 8.341,82 | 8.313,00 | -21,70 | -0,26% | 3:39:10 | |
SEK/OMR | 0,03607 | 0,03597 | 0,03585 | +0,00003 | +0,08% | 3:39:10 | |
SEK/QAR | 0,3402 | 0,3403 | 0,3398 | +0,0002 | +0,07% | 3:39:10 | |
SEK/SAR | 0,3503 | 0,3505 | 0,3500 | +0,0003 | +0,08% | 3:39:10 | |
SAR/SEK | 2,8555 | 2,8572 | 2,8529 | -0,0021 | -0,07% | 3:39:09 | |
SEK/ARS | 82,4795 | 82,5482 | 82,4361 | -0,2765 | -0,33% | 3:38:11 | |
ARS/SEK | 0,0121 | 0,0121 | 0,0121 | 0,0000 | 0,00% | 3:38:26 | |
SEK/BRL | 0,4767 | 0,4770 | 0,4763 | +0,0002 | +0,05% | 3:38:11 | |
BRL/SEK | 2,0987 | 2,1005 | 2,0945 | 0,0000 | 0,00% | 3:38:26 | |
SEK/CLP | 83,35 | 83,22 | 83,10 | +0,06 | +0,07% | 3:38:11 | |
SEK/VES | 3,42 | 3,42 | 3,41 | 0,00 | 0,05% | 3:38:11 | |
VES/SEK | 0,2927 | 0,2929 | 0,2925 | -0,0002 | -0,07% | 3:38:15 | |
SEK/AUD | 0,1394 | 0,1395 | 0,1393 | -0,0000 | -0,00% | 3:39:09 | |
AUD/SEK | 7,1756 | 7,1788 | 7,1610 | +0,0030 | +0,04% | 3:39:18 | |
SEK/NZD | 0,1525 | 0,1525 | 0,1521 | +0,0003 | +0,21% | 3:39:10 | |
NZD/SEK | 6,5622 | 6,5737 | 6,5564 | -0,0111 | -0,17% | 3:39:10 | |
SEK/BBD | 0,1922 | 0,1881 | 0,1874 | -0,0005 | -0,25% | 3:39:09 | |
SEK/JMD | 14,68 | 14,54 | 14,49 | -0,04 | -0,25% | 3:39:10 | |
SEK/XCD | 0,2537 | 0,2526 | 0,2522 | +0,0002 | +0,08% | 3:39:10 | |
SEK/CAD | 0,1271 | 0,1272 | 0,1270 | 0,0001 | 0,05% | 3:38:11 | |
CAD/SEK | 7,8708 | 7,8720 | 7,8575 | +0,0008 | +0,01% | 3:39:18 | |
SEK/MXN | 1,5505 | 1,5511 | 1,5493 | +0,0001 | +0,01% | 3:38:11 | |
MXN/SEK | 0,6452 | 0,6455 | 0,6447 | -0,0000 | -0,01% | 3:39:06 | |
SEK/USD | 0,0934 | 0,0935 | 0,0933 | 0,0000 | 0,05% | 3:39:10 | |
USD/SEK | 10,7180 | 10,7199 | 10,6789 | -0,0010 | -0,01% | 3:39:28 | |
SEK/EGP | 4,3826 | 4,3837 | 4,3775 | +0,0012 | +0,03% | 3:39:10 | |
SEK/KES | 12,24 | 12,16 | 12,11 | -0,08 | -0,65% | 3:39:10 | |
SEK/MAD | 0,9560 | 0,9274 | 0,9243 | -0,0024 | -0,26% | 3:38:11 | |
SEK/NAD | 1,7016 | 1,7019 | 1,6994 | +0,0012 | +0,07% | 3:39:10 | |
SEK/XAF | 56,34 | 56,38 | 56,18 | -0,14 | -0,25% | 3:39:10 | |
SEK/XOF | 56,34 | 56,38 | 56,18 | +0,11 | +0,19% | 3:39:10 | |
SEK/ZAR | 1,6959 | 1,6974 | 1,6952 | +0,0010 | +0,06% | 3:39:10 | |
ZAR/SEK | 0,5899 | 0,5899 | 0,5892 | -0,0003 | -0,06% | 3:39:14 | |
SEK/PAB | 0,0952 | 0,0931 | 0,0928 | -0,0003 | -0,28% | 3:39:10 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,065 | 61,615 | 61,610 | +0,005 | +0,01% | 3:39:19 | |
USD/MKD | 57,073 | 56,659 | 56,546 | +0,113 | +0,20% | 3:39:05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 118,331 | 117,145 | 117,129 | -0,010 | -0,01% | 3:39:24 | |
USD/RSD | 108,816 | 107,713 | 107,504 | +0,209 | +0,19% | 3:39:27 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 16/05 | |
RUB/AMD | 4,2727 | 4,2617 | 4,2617 | -0,0000 | 0,00% | 2:02:17 | |
EUR/AMD | 390,600 | 390,600 | 390,600 | 0,000 | 0,00% | 3:39:13 | |
USD/AMD | 388,60 | 387,60 | 387,60 | +0,00 | +0,00% | 3:24:42 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0879 | 1,0877 | 1,0865 | +0,0007 | +0,06% | 3:39:29 | |
USD/EUR | 0,9194 | 0,9203 | 0,9193 | -0,0008 | -0,09% | 3:39:17 | |
EUR/CAD | 1,4803 | 1,4804 | 1,4792 | +0,0003 | +0,02% | 3:39:31 | |
CAD/EUR | 0,6757 | 0,6761 | 0,6754 | -0,0003 | -0,04% | 3:39:26 | |
EUR/MXN | 18,0580 | 18,0733 | 18,0425 | -0,0183 | -0,10% | 3:39:09 | |
MXN/EUR | 0,05539 | 0,05542 | 0,05538 | -0,00000 | -0,00% | 3:39:05 | |
EUR/GBP | 0,8562 | 0,8569 | 0,8556 | -0,0005 | -0,05% | 3:39:28 | |
GBP/EUR | 1,1681 | 1,1687 | 1,1677 | -0,0003 | -0,03% | 3:39:29 | |
EUR/CHF | 0,9891 | 0,9893 | 0,9874 | +0,0010 | +0,10% | 3:39:13 | |
CHF/EUR | 1,0112 | 1,0128 | 1,0110 | -0,0011 | -0,11% | 3:39:09 | |
EUR/NOK | 11,6063 | 11,6299 | 11,5966 | -0,0171 | -0,15% | 3:39:14 | |
NOK/EUR | 0,0862 | 0,0862 | 0,0861 | 0,0000 | 0,03% | 3:39:06 | |
EUR/DKK | 7,4618 | 7,4623 | 7,4603 | -0,0001 | -0,00% | 3:39:14 | |
DKK/EUR | 0,1340 | 0,1340 | 0,1340 | 0,0000 | 0,00% | 3:39:03 | |
EUR/PLN | 4,2621 | 4,2647 | 4,2586 | +0,0037 | +0,09% | 3:39:24 | |
PLN/EUR | 0,2347 | 0,2348 | 0,2346 | 0,0000 | 0,02% | 3:39:08 | |
EUR/SEK | 11,6555 | 11,6518 | 11,6196 | +0,0060 | +0,05% | 3:39:25 | |
SEK/EUR | 0,0859 | 0,0859 | 0,0858 | 0,0000 | 0,01% | 3:39:10 | |
EUR/TRY | 35,2252 | 35,1137 | 35,0059 | -0,0515 | -0,15% | 3:39:20 | |
TRY/EUR | 0,0285 | 0,0286 | 0,0285 | -0,0001 | -0,24% | 3:39:11 | |
EUR/HUF | 387,125 | 387,675 | 386,801 | -0,262 | -0,07% | 3:39:31 | |
HUF/EUR | 0,002587 | 0,002585 | 0,002583 | +0,000002 | +0,06% | 3:39:15 | |
EUR/CZK | 24,7165 | 24,7008 | 24,6876 | +0,0090 | +0,04% | 3:39:22 | |
EUR/ALL | 102,900 | 100,400 | 100,370 | +0,030 | +0,03% | 3:39:15 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 3:39:17 | |
EUR/BGN | 1,9658 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 3:39:17 | |
EUR/BYN | 3,5514 | 3,5464 | 3,5464 | 0,0000 | 0,00% | 3:39:19 | |
BYN/EUR | 0,2824 | 0,2820 | 0,2820 | 0,0000 | 0,00% | 2:02:43 | |
EUR/ISK | 152,170 | 150,170 | 150,170 | 0,000 | 0,00% | 3:39:14 | |
EUR/MDL | 19,4781 | 19,2980 | 19,1780 | -0,1200 | -0,62% | 3:39:19 | |
EUR/MKD | 62,065 | 61,615 | 61,610 | +0,005 | +0,01% | 3:39:19 | |
EUR/RON | 4,9756 | 4,9765 | 4,9745 | -0,0015 | -0,03% | 3:39:02 | |
EUR/RSD | 118,331 | 117,145 | 117,129 | -0,010 | -0,01% | 3:39:24 | |
EUR/RUB | 98,957 | 98,953 | 98,953 | +0,000 | +0,00% | 3:39:24 | |
RUB/EUR | 0,01011 | 0,01012 | 0,01011 | -0,00001 | -0,07% | 3:39:09 | |
EUR/SDR | 0,0000 | 0,8192 | 0,8192 | -0,0001 | -0,01% | 17/05 | |
EUR/UAH | 43,0664 | 42,7780 | 42,7664 | -0,0116 | -0,03% | 3:39:26 | |
EUR/AMD | 390,600 | 390,600 | 390,600 | 0,000 | 0,00% | 3:39:13 | |
EUR/GEL | 2,9422 | 2,9233 | 2,9210 | +0,0020 | +0,07% | 3:39:16 | |
GEL/EUR | 0,3443 | 0,3424 | 0,3421 | -0,0003 | -0,08% | 3:39:15 | |
EUR/JPY | 169,40 | 169,58 | 169,04 | +0,30 | +0,18% | 3:39:24 | |
JPY/EUR | 0,59050 | 0,59150 | 0,58970 | -0,00035 | -0,06% | 3:39:20 | |
EUR/THB | 39,529 | 39,494 | 39,334 | +0,160 | +0,41% | 3:39:07 | |
EUR/SGD | 1,4634 | 1,4637 | 1,4621 | +0,0004 | +0,03% | 3:39:09 | |
SGD/EUR | 0,6834 | 0,6839 | 0,6832 | -0,0002 | -0,03% | 3:39:15 | |
EUR/HKD | 8,4845 | 8,4890 | 8,4768 | +0,0046 | +0,05% | 3:39:20 | |
HKD/EUR | 0,1179 | 0,1179 | 0,1178 | -0,0000 | -0,00% | 3:39:04 | |
EUR/KRW | 1.477,32 | 1.477,15 | 1.470,28 | +7,61 | +0,52% | 3:39:23 | |
KRW/EUR | 0,000677 | 0,000679 | 0,000677 | -0,000003 | -0,37% | 3:39:14 | |
EUR/AFN | 78,880 | 78,080 | 77,880 | -0,200 | -0,26% | 3:39:15 | |
EUR/BDT | 127,828 | 127,267 | 127,121 | +0,626 | +0,49% | 3:39:23 | |
EUR/BND | 1,4857 | 1,4607 | 1,4607 | 0,0000 | 0,00% | 3:39:19 | |
EUR/CNY | 7,8665 | 7,8654 | 7,8492 | +0,0132 | +0,17% | 3:39:05 | |
CNY/EUR | 0,1271 | 0,1274 | 0,1271 | -0,0002 | -0,16% | 3:39:02 | |
EUR/IDR | 17.543,0 | 17.313,0 | 17.313,0 | 0,0 | 0,00% | 3:39:19 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:39:23 | |
EUR/INR | 91,3108 | 90,3108 | 90,3108 | 0,0000 | 0,00% | 3:39:19 | |
INR/EUR | 0,01120 | 0,01107 | 0,01107 | +0,00003 | +0,27% | 2:01:17 | |
EUR/KHR | 4.520,00 | 4.420,00 | 4.420,00 | 0,00 | 0,00% | 3:39:15 | |
EUR/KZT | 483,700 | 483,505 | 482,950 | +0,440 | +0,09% | 3:39:23 | |
EUR/LAK | 23.384,0 | 23.134,0 | 23.134,0 | 0,0 | 0,00% | 3:39:17 | |
EUR/LKR | 328,340 | 326,990 | 324,840 | -2,150 | -0,66% | 3:39:19 | |
EUR/MMK | 2.298,100 | 2.283,200 | 2.276,100 | -7,100 | -0,31% | 3:39:19 | |
EUR/MOP | 8,9105 | 8,7407 | 8,7105 | -0,0302 | -0,35% | 3:39:22 | |
EUR/MYR | 5,1548 | 5,0877 | 5,0748 | -0,0129 | -0,25% | 3:39:22 | |
EUR/NPR | 146,197 | 145,250 | 144,497 | -0,753 | -0,52% | 3:39:22 | |
EUR/PHP | 63,870 | 62,813 | 62,258 | -0,173 | -0,28% | 3:39:24 | |
EUR/PKR | 303,307 | 302,993 | 302,645 | +0,467 | +0,15% | 3:39:23 | |
EUR/TWD | 35,073 | 35,071 | 34,940 | +0,130 | +0,37% | 3:39:02 | |
TWD/EUR | 0,02851 | 0,02860 | 0,02851 | -0,00007 | -0,25% | 3:39:12 | |
EUR/UZS | 13.821,00 | 13.820,00 | 13.786,00 | -34,00 | -0,25% | 3:39:26 | |
EUR/VND | 27.583,0 | 27.661,0 | 27.583,0 | -78,0 | -0,28% | 3:39:04 | |
EUR/AZN | 1,8455 | 1,8455 | 1,8455 | 0,0000 | 0,00% | 3:39:13 | |
EUR/TJS | 11,8630 | 11,7380 | 11,7380 | 0,0000 | 0,00% | 3:38:37 | |
EUR/CNH | 7,8752 | 7,8743 | 7,8585 | +0,0132 | +0,17% | 3:39:25 | |
EUR/AUD | 1,6236 | 1,6246 | 1,6214 | -0,0002 | -0,01% | 3:39:30 | |
AUD/EUR | 0,6159 | 0,6179 | 0,6155 | 0,0000 | 0,00% | 3:39:23 | |
EUR/NZD | 1,7756 | 1,7761 | 1,7713 | +0,0036 | +0,20% | 3:39:28 | |
NZD/EUR | 0,5633 | 0,5646 | 0,5630 | -0,0012 | -0,21% | 3:39:24 | |
EUR/FJD | 2,4632 | 2,4232 | 2,4232 | +0,0000 | +0,00% | 3:39:17 | |
EUR/PGK | 4,2890 | 4,2221 | 4,2090 | -0,0131 | -0,31% | 3:39:24 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 3:39:07 | |
EUR/ILS | 4,0409 | 4,0383 | 4,0254 | +0,0112 | +0,28% | 3:39:28 | |
ILS/EUR | 0,2476 | 0,2478 | 0,2476 | -0,0005 | -0,21% | 3:38:04 | |
EUR/AED | 4,0707 | 3,9946 | 3,9807 | -0,0119 | -0,30% | 3:38:39 | |
AED/EUR | 0,2504 | 0,2506 | 0,2503 | -0,0000 | -0,01% | 3:38:40 | |
EUR/BHD | 0,4129 | 0,4099 | 0,4087 | +0,0012 | +0,29% | 3:39:17 | |
BHD/EUR | 2,5272 | 2,4493 | 2,4493 | +0,0000 | +0,00% | 3:39:25 | |
EUR/IQD | 1.449,80 | 1.419,80 | 1.419,80 | 0,00 | 0,00% | 3:39:14 | |
EUR/IRR | 0,0 | 45.696,6 | 45.509,7 | +21,0 | +0,05% | 17/05 | |
EUR/JOD | 0,7783 | 0,7708 | 0,7683 | +0,0025 | +0,33% | 3:39:15 | |
JOD/EUR | 1,3570 | 1,2998 | 1,2927 | -0,0043 | -0,33% | 3:37:16 | |
EUR/KWD | 0,3351 | 0,3341 | 0,3328 | +0,0013 | +0,39% | 3:39:17 | |
KWD/EUR | 3,0040 | 3,0031 | 2,9934 | -0,0008 | -0,03% | 3:39:15 | |
EUR/LBP | 97.097,60 | 97.057,60 | 97.057,60 | 0,00 | 0,00% | 3:39:19 | |
EUR/OMR | 0,4200 | 0,4185 | 0,4171 | +0,0014 | +0,34% | 3:39:01 | |
EUR/QAR | 4,1028 | 3,9654 | 3,9528 | -0,0126 | -0,32% | 3:39:24 | |
EUR/SAR | 4,0833 | 4,0782 | 4,0782 | 0,0000 | 0,00% | 3:39:24 | |
SAR/EUR | 0,2451 | 0,2453 | 0,2451 | -0,0001 | -0,06% | 3:39:09 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 16/05 | |
EUR/ZAR | 19,7509 | 19,7722 | 19,7285 | -0,0066 | -0,03% | 3:39:29 | |
ZAR/EUR | 0,05064 | 0,05066 | 0,05060 | -0,00003 | -0,06% | 3:39:13 | |
EUR/BIF | 3.137,40 | 3.109,40 | 3.109,40 | 0,00 | 0,00% | 3:39:17 | |
EUR/BWP | 14,8460 | 14,6860 | 14,6860 | 0,0000 | 0,00% | 3:39:19 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 3:39:17 | |
EUR/DJF | 197,50 | 193,00 | 193,00 | 0,00 | 0,00% | 3:39:17 | |
EUR/DZD | 146,907 | 146,407 | 146,407 | +0,000 | +0,00% | 3:39:17 | |
EUR/EGP | 51,0350 | 51,0100 | 51,0100 | +0,0000 | +0,00% | 3:39:17 | |
EGP/EUR | 0,01960 | 0,01961 | 0,01960 | -0,00000 | -0,02% | 3:39:15 | |
EUR/ETB | 62,5052 | 62,2552 | 62,2552 | 0,0000 | 0,00% | 3:39:17 | |
EUR/GHS | 15,6114 | 15,5548 | 15,5370 | +0,0644 | +0,42% | 3:39:23 | |
GHS/EUR | 0,0646 | 0,0645 | 0,0644 | +0,0001 | +0,16% | 3:39:19 | |
EUR/GMD | 74,161 | 73,781 | 73,781 | +0,000 | +0,00% | 3:39:17 | |
EUR/GNF | 9.406,00 | 9.316,00 | 9.316,00 | 0,00 | 0,00% | 3:39:17 | |
EUR/KES | 142,940 | 141,440 | 141,440 | 0,000 | 0,00% | 3:39:15 | |
EUR/LSL | 20,0595 | 19,8295 | 19,8206 | +0,0089 | +0,04% | 3:39:19 | |
EUR/LYD | 5,2689 | 5,2710 | 5,2389 | -0,0321 | -0,61% | 3:39:19 | |
EUR/MAD | 11,1313 | 10,8183 | 10,7913 | -0,0270 | -0,25% | 3:39:19 | |
MAD/EUR | 0,09568 | 0,09276 | 0,09276 | 0,00000 | 0,00% | 2:02:15 | |
EUR/MGA | 4.853,00 | 4.803,00 | 4.803,00 | +0,00 | +0,00% | 3:39:19 | |
EUR/MRU | 43,620 | 43,052 | 42,920 | -0,132 | -0,31% | 3:39:22 | |
EUR/MUR | 51,370 | 49,870 | 49,869 | 0,001 | 0,00% | 3:39:22 | |
EUR/MWK | 1.883,200 | 1.885,100 | 1.879,200 | -5,900 | -0,31% | 3:39:22 | |
EUR/NAD | 20,0595 | 19,8295 | 19,8206 | +0,0089 | +0,04% | 3:39:22 | |
EUR/NGN | 1.661,300 | 1.707,000 | 1.658,300 | -48,700 | -2,85% | 3:39:22 | |
EUR/RWF | 1.418,200 | 1.407,100 | 1.403,200 | -3,900 | -0,28% | 3:39:24 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 3:39:24 | |
EUR/SDG | 656,8502 | 653,5876 | 652,4135 | +0,3339 | +0,05% | 3:39:24 | |
EUR/SOS | 659,40 | 621,40 | 619,40 | -2,00 | -0,32% | 3:39:24 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 3:39:24 | |
EUR/SZL | 20,0240 | 19,8240 | 19,8140 | +0,0100 | +0,05% | 3:39:02 | |
EUR/TND | 3,3983 | 3,3823 | 3,3768 | +0,0055 | +0,16% | 3:39:24 | |
EUR/TZS | 2.862,60 | 2.826,80 | 2.812,60 | -14,20 | -0,50% | 3:39:24 | |
EUR/UGX | 4.131,00 | 4.088,00 | 4.086,00 | -2,00 | -0,05% | 3:39:04 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 3:39:04 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 3:39:07 | |
EUR/ZMW | 27,72 | 27,67 | 27,48 | +0,19 | +0,67% | 3:39:07 | |
EUR/MZN | 70,19 | 69,49 | 69,37 | +0,03 | +0,04% | 3:39:27 | |
EUR/AOA | 940,30 | 930,97 | 924,33 | +9,80 | +1,06% | 3:39:11 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 3:39:15 | |
EUR/BBD | 2,2384 | 2,1952 | 2,1884 | -0,0068 | -0,31% | 3:39:17 | |
EUR/BSD | 1,0909 | 1,0839 | 1,0839 | 0,0000 | 0,00% | 3:39:19 | |
EUR/CUP | 26,0420 | 26,0120 | 26,0120 | 0,0000 | 0,00% | 3:39:17 | |
EUR/DOP | 64,290 | 63,490 | 63,490 | 0,000 | 0,00% | 3:39:17 | |
EUR/HTG | 145,150 | 144,150 | 144,150 | 0,000 | 0,00% | 3:39:19 | |
EUR/JMD | 170,940 | 169,140 | 169,140 | 0,000 | 0,00% | 3:39:14 | |
EUR/KYD | 0,9233 | 0,9033 | 0,9033 | 0,0000 | 0,00% | 3:39:17 | |
EUR/TTD | 7,5100 | 7,3830 | 7,3600 | -0,0230 | -0,31% | 3:39:24 | |
EUR/XCD | 2,9552 | 2,9397 | 2,9374 | +0,0020 | +0,07% | 3:39:03 | |
EUR/ARS | 960,6310 | 964,6155 | 960,3139 | -3,2709 | -0,34% | 3:39:15 | |
ARS/EUR | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | 3:38:07 | |
EUR/BOB | 7,6890 | 7,4890 | 7,4890 | 0,0000 | 0,00% | 3:39:19 | |
EUR/BRL | 5,5838 | 5,5588 | 5,5588 | +0,0000 | +0,00% | 3:39:19 | |
BRL/EUR | 0,1803 | 0,1804 | 0,1802 | 0,0001 | 0,03% | 3:38:07 | |
EUR/CLP | 988,600 | 974,600 | 974,600 | 0,000 | 0,00% | 3:39:19 | |
EUR/COP | 4.198,10 | 4.148,10 | 4.148,10 | 0,00 | 0,00% | 3:39:19 | |
EUR/PEN | 4,1276 | 4,0476 | 4,0415 | +0,0061 | +0,15% | 3:39:01 | |
PEN/EUR | 0,2468 | 0,2459 | 0,2456 | +0,0012 | +0,47% | 3:39:28 | |
EUR/PYG | 8.251,00 | 8.159,00 | 8.121,00 | -38,00 | -0,47% | 3:39:02 | |
EUR/UYU | 42,590 | 42,030 | 41,990 | -0,040 | -0,10% | 3:39:26 | |
EUR/VES | 39,8375 | 39,7876 | 39,7099 | +0,0459 | +0,12% | 3:39:26 | |
VES/EUR | 0,02513 | 0,02515 | 0,02513 | -0,00001 | -0,06% | 3:38:14 | |
EUR/BZD | 2,2347 | 2,1847 | 2,1847 | 0,0000 | 0,00% | 3:39:19 | |
EUR/CRC | 568,710 | 554,705 | 554,705 | 0,000 | 0,00% | 3:39:14 | |
EUR/GTQ | 8,6210 | 8,4210 | 8,4210 | 0,0000 | 0,00% | 3:39:17 | |
EUR/HNL | 27,3360 | 26,8360 | 26,8360 | 0,0000 | 0,00% | 3:39:19 | |
EUR/NIO | 40,4000 | 40,0200 | 39,9000 | -0,1200 | -0,30% | 3:39:22 | |
EUR/PAB | 1,1088 | 1,0872 | 1,0838 | -0,0034 | -0,31% | 3:39:24 | |
EUR/SVC | 9,7240 | 9,5130 | 9,4840 | -0,0290 | -0,30% | 3:39:24 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5092 | 2,5036 | 2,5010 | +0,0020 | +0,08% | 3:38:04 | |
ARS/HUF | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 3:38:26 | |
BRL/HUF | 69,73 | 69,85 | 69,67 | -0,02 | -0,03% | 3:38:26 | |
VES/HUF | 9,73 | 9,73 | 9,72 | -0,01 | -0,10% | 3:38:14 | |
HUF/IDR | 44,91 | 44,91 | 44,83 | +0,07 | +0,16% | 3:39:04 | |
HUF/INR | 0,2342 | 0,2342 | 0,2340 | +0,0002 | +0,09% | 3:39:04 | |
INR/HUF | 4,2744 | 4,2744 | 4,2697 | -0,0030 | -0,07% | 3:39:05 | |
HUF/JPY | 0,4379 | 0,4383 | 0,4376 | +0,0005 | +0,11% | 3:39:04 | |
JPY/HUF | 2,2862 | 2,2853 | 2,2818 | -0,0025 | -0,11% | 3:39:05 | |
HUF/KRW | 3,8178 | 3,8180 | 3,8045 | +0,0158 | +0,41% | 3:39:04 | |
HUF/PHP | 0,1625 | 0,1625 | 0,1620 | -0,0001 | -0,05% | 3:39:04 | |
PHP/HUF | 6,1621 | 6,1713 | 6,1551 | +0,0031 | +0,05% | 3:39:07 | |
HUF/PKR | 0,7847 | 0,7806 | 0,7783 | -0,0019 | -0,24% | 3:39:04 | |
PKR/HUF | 1,2824 | 1,2849 | 1,2810 | +0,0031 | +0,24% | 3:39:08 | |
HUF/THB | 0,1013 | 0,1018 | 0,1013 | -0,0001 | -0,11% | 3:39:04 | |
THB/HUF | 9,8855 | 9,8758 | 9,8232 | +0,0118 | +0,12% | 3:39:11 | |
HUF/LKR | 0,8489 | 0,8399 | 0,8374 | -0,0021 | -0,25% | 3:39:04 | |
HUF/NPR | 0,3780 | 0,3736 | 0,3725 | -0,0009 | -0,25% | 3:39:04 | |
CNY/HUF | 49,24 | 49,28 | 49,19 | -0,08 | -0,16% | 3:39:02 | |
HKD/HUF | 45,65 | 45,64 | 45,59 | -0,02 | -0,05% | 3:39:04 | |
SGD/HUF | 264,65 | 264,64 | 264,36 | -0,22 | -0,08% | 3:39:10 | |
TWD/HUF | 11,0426 | 11,0660 | 11,0317 | -0,0289 | -0,26% | 3:39:12 | |
HUF/ISK | 0,3893 | 0,3885 | 0,3882 | -0,0000 | -0,01% | 3:39:04 | |
ISK/HUF | 2,5766 | 2,5761 | 2,5738 | +0,0002 | +0,01% | 3:39:05 | |
HUF/RUB | 0,2557 | 0,2557 | 0,2555 | +0,0002 | +0,09% | 3:39:04 | |
RUB/HUF | 3,9147 | 3,9146 | 3,9105 | -0,0028 | -0,07% | 3:39:09 | |
HUF/EUR | 0,002587 | 0,002585 | 0,002583 | +0,000002 | +0,06% | 3:39:15 | |
EUR/HUF | 387,125 | 387,675 | 386,801 | -0,262 | -0,07% | 3:39:31 | |
DKK/HUF | 51,885 | 51,940 | 51,838 | -0,069 | -0,13% | 3:39:24 | |
PLN/HUF | 90,907 | 90,950 | 90,526 | -0,061 | -0,07% | 3:39:27 | |
CHF/HUF | 391,440 | 392,164 | 391,060 | -0,927 | -0,24% | 3:39:27 | |
CZK/HUF | 15,6816 | 15,6934 | 15,6608 | -0,0291 | -0,19% | 3:39:10 | |
GBP/HUF | 452,190 | 452,770 | 451,465 | -0,320 | -0,07% | 3:39:33 | |
NOK/HUF | 33,37 | 33,38 | 33,32 | 0,00 | 0,01% | 3:39:06 | |
SEK/HUF | 33,25 | 33,25 | 33,21 | -0,01 | -0,02% | 3:39:10 | |
TRY/HUF | 11,05 | 11,05 | 11,02 | -0,02 | -0,15% | 3:39:12 | |
RON/HUF | 78,0971 | 78,0396 | 77,7165 | +0,2596 | +0,33% | 3:39:21 | |
HUF/XAF | 1,6959 | 1,6961 | 1,6910 | -0,0042 | -0,25% | 3:39:04 | |
HUF/KES | 0,3685 | 0,3657 | 0,3646 | -0,0023 | -0,63% | 3:39:04 | |
HUF/XOF | 1,6959 | 1,6961 | 1,6910 | +0,0032 | +0,19% | 3:39:04 | |
ZAR/HUF | 19,61 | 19,60 | 19,58 | -0,01 | -0,07% | 3:38:15 | |
HUF/JMD | 0,4420 | 0,4373 | 0,4360 | -0,0011 | -0,25% | 3:39:04 | |
HUF/LBP | 251,0380 | 250,9558 | 250,2087 | -0,6527 | -0,26% | 3:39:04 | |
HUF/ILS | 0,01044 | 0,01044 | 0,01043 | +0,00003 | +0,24% | 3:39:16 | |
ILS/HUF | 95,89 | 95,90 | 95,80 | -0,22 | -0,23% | 3:38:04 | |
AED/HUF | 96,89 | 97,05 | 96,80 | -0,03 | -0,03% | 3:39:26 | |
SAR/HUF | 94,93 | 94,93 | 94,83 | -0,07 | -0,07% | 3:39:09 | |
HUF/USD | 0,002814 | 0,002812 | 0,002809 | +0,000003 | +0,09% | 3:39:15 | |
USD/HUF | 356,05 | 356,49 | 355,60 | -0,78 | -0,22% | 3:39:28 | |
CAD/HUF | 261,63 | 261,64 | 261,37 | -0,12 | -0,05% | 3:38:02 | |
MXN/HUF | 21,45 | 21,45 | 21,43 | -0,00 | -0,01% | 3:39:06 | |
NZD/HUF | 218,068 | 218,795 | 217,859 | -0,744 | -0,34% | 3:39:28 | |
AUD/HUF | 238,440 | 238,845 | 238,000 | -0,325 | -0,14% | 3:39:24 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,28 | 171,50 | 171,12 | +0,11 | +0,06% | 3:39:29 | |
JPY/CHF | 0,5839 | 0,5844 | 0,5831 | -0,0003 | -0,05% | 3:39:20 | |
CHF/SGD | 1,4796 | 1,4818 | 1,4790 | -0,0012 | -0,08% | 3:39:24 | |
SGD/CHF | 0,6759 | 0,6762 | 0,6749 | +0,0005 | +0,07% | 3:39:12 | |
CHF/HKD | 8,5793 | 8,5879 | 8,5758 | -0,0041 | -0,05% | 3:39:25 | |
HKD/CHF | 0,1166 | 0,1166 | 0,1165 | +0,0001 | +0,10% | 3:39:03 | |
CHF/CNY | 7,8253 | 7,7748 | 7,7743 | +0,0005 | +0,01% | 3:39:09 | |
CNY/CHF | 0,1258 | 0,1259 | 0,1257 | -0,0001 | -0,07% | 3:39:02 | |
CHF/IDR | 17.568,60 | 17.572,35 | 17.539,77 | +6,11 | +0,03% | 3:39:31 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:39:07 | |
CHF/INR | 92,346 | 91,335 | 91,329 | +0,006 | +0,01% | 3:39:12 | |
CHF/KRW | 1.493,45 | 1.493,40 | 1.489,16 | +3,55 | +0,24% | 3:39:12 | |
KRW/CHF | 0,000670 | 0,000671 | 0,000670 | -0,000002 | -0,29% | 3:39:14 | |
CHF/MYR | 5,1570 | 5,1676 | 5,1518 | -0,0133 | -0,26% | 3:39:12 | |
CHF/THB | 39,967 | 39,949 | 39,769 | +0,120 | +0,30% | 3:39:12 | |
CHF/TWD | 35,463 | 35,465 | 35,361 | +0,053 | +0,15% | 3:39:12 | |
TWD/CHF | 0,02820 | 0,02827 | 0,02820 | -0,00005 | -0,18% | 3:39:12 | |
CHF/LKR | 332,08 | 328,59 | 327,81 | -1,11 | -0,34% | 3:39:02 | |
CHF/NPR | 147,86 | 146,17 | 145,82 | -0,49 | -0,34% | 3:39:03 | |
CHF/PHP | 63,56 | 63,55 | 63,43 | -0,09 | -0,14% | 3:39:03 | |
CHF/PKR | 306,96 | 305,39 | 304,66 | -1,00 | -0,33% | 3:39:03 | |
CHF/PLN | 4,3096 | 4,3179 | 4,3062 | +0,0010 | +0,02% | 3:39:30 | |
PLN/CHF | 0,2322 | 0,2322 | 0,2319 | +0,0003 | +0,12% | 3:39:08 | |
CHF/HUF | 391,440 | 392,164 | 391,060 | -0,927 | -0,24% | 3:39:27 | |
CHF/NOK | 11,7363 | 11,7719 | 11,7250 | -0,0314 | -0,27% | 3:39:29 | |
NOK/CHF | 0,0853 | 0,0853 | 0,0850 | +0,0015 | +1,73% | 3:39:28 | |
CHF/TRY | 35,6182 | 35,5051 | 35,4002 | -0,0886 | -0,25% | 3:39:31 | |
TRY/CHF | 0,0283 | 0,0283 | 0,0280 | +0,0001 | +0,36% | 3:39:26 | |
CHF/DKK | 7,5450 | 7,5577 | 7,5425 | -0,0080 | -0,11% | 3:39:15 | |
DKK/CHF | 13,2572 | 13,2576 | 13,2328 | +0,0140 | +0,11% | 3:39:12 | |
CHF/SEK | 11,7793 | 11,7939 | 11,7620 | -0,0079 | -0,07% | 3:39:18 | |
SEK/CHF | 8,4941 | 8,4998 | 8,4803 | +0,0055 | +0,06% | 3:39:12 | |
CHF/CZK | 24,9920 | 25,0077 | 24,9630 | -0,0169 | -0,07% | 3:39:18 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 16/05 | |
CHF/EUR | 1,0112 | 1,0128 | 1,0110 | -0,0011 | -0,11% | 3:39:09 | |
EUR/CHF | 0,9891 | 0,9893 | 0,9874 | +0,0010 | +0,10% | 3:39:13 | |
CHF/GBP | 0,8658 | 0,8669 | 0,8654 | -0,0007 | -0,08% | 3:39:09 | |
GBP/CHF | 1,1553 | 1,1557 | 1,1534 | +0,0009 | +0,08% | 3:39:31 | |
CHF/ISK | 152,30 | 152,10 | 151,94 | -0,15 | -0,10% | 3:39:02 | |
ISK/CHF | 0,00667 | 0,00659 | 0,00655 | 0,00000 | 0,00% | 3:39:20 | |
CHF/RON | 5,0237 | 5,0326 | 5,0174 | -0,0166 | -0,33% | 3:39:03 | |
CHF/RUB | 100,03 | 100,07 | 99,98 | -0,02 | -0,02% | 3:39:03 | |
RUB/CHF | 0,01000 | 0,01000 | 0,00999 | 0,00000 | 0,02% | 3:38:17 | |
CHF/BYN | 3,5908 | 3,5884 | 3,5853 | -0,0017 | -0,05% | 3:39:15 | |
CHF/UAH | 43,5574 | 43,2611 | 43,1572 | -0,1456 | -0,34% | 3:39:15 | |
CHF/ZAR | 19,9703 | 20,0103 | 19,9604 | -0,0275 | -0,14% | 3:39:31 | |
ZAR/CHF | 0,05009 | 0,05010 | 0,05004 | +0,00001 | +0,03% | 3:39:13 | |
CHF/EGP | 51,6103 | 51,6105 | 51,5656 | -0,0306 | -0,06% | 3:39:02 | |
CHF/KES | 144,14 | 143,06 | 142,74 | -1,06 | -0,73% | 3:39:02 | |
CHF/MAD | 11,2570 | 10,9155 | 10,8899 | -0,0384 | -0,35% | 3:35:04 | |
CHF/NAD | 20,0385 | 20,0352 | 20,0176 | -0,0033 | -0,02% | 3:39:02 | |
CHF/XAF | 663,44 | 663,55 | 661,95 | -2,23 | -0,34% | 3:39:03 | |
CHF/AED | 4,0405 | 4,0398 | 4,0394 | -0,0004 | -0,01% | 3:39:30 | |
AED/CHF | 0,2477 | 0,2477 | 0,2474 | +0,0001 | +0,04% | 3:39:22 | |
CHF/ILS | 4,0753 | 4,0779 | 4,0725 | -0,0009 | -0,02% | 3:39:12 | |
ILS/CHF | 0,2450 | 0,2450 | 0,2448 | -0,0002 | -0,10% | 3:38:04 | |
CHF/BHD | 0,4265 | 0,4134 | 0,4124 | -0,0013 | -0,31% | 3:39:02 | |
CHF/JOD | 0,7824 | 0,7800 | 0,7793 | -0,0001 | -0,02% | 3:39:02 | |
CHF/LBP | 98.203,70 | 98.179,45 | 97.944,41 | -340,77 | -0,35% | 3:39:02 | |
CHF/OMR | 0,4248 | 0,4234 | 0,4224 | -0,0000 | -0,01% | 3:39:03 | |
CHF/QAR | 4,0066 | 4,0065 | 4,0030 | -0,0007 | -0,02% | 3:39:03 | |
CHF/SAR | 4,1255 | 4,1263 | 4,1228 | -0,0006 | -0,01% | 3:39:03 | |
SAR/CHF | 0,2424 | 0,2426 | 0,2423 | 0,0001 | 0,03% | 3:39:09 | |
CHF/ARS | 971,2958 | 975,1948 | 970,9891 | -1,0027 | -0,10% | 3:39:09 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00102 | 0,00001 | 0,49% | 3:38:22 | |
CHF/BRL | 5,6470 | 5,6688 | 5,6160 | +0,0003 | +0,01% | 3:39:09 | |
BRL/CHF | 0,1784 | 0,1783 | 0,1779 | +0,0003 | +0,17% | 3:39:04 | |
CHF/CLP | 981,45 | 979,68 | 978,82 | -0,22 | -0,02% | 3:35:04 | |
CHF/VES | 40,28 | 40,25 | 40,21 | -0,01 | -0,02% | 3:35:04 | |
VES/CHF | 0,02487 | 0,02487 | 0,02485 | 0,00001 | 0,04% | 3:38:14 | |
CHF/AUD | 1,6417 | 1,6447 | 1,6398 | -0,0017 | -0,10% | 3:39:09 | |
AUD/CHF | 0,6093 | 0,6099 | 0,6080 | +0,0006 | +0,10% | 3:39:32 | |
CHF/NZD | 1,7954 | 1,7959 | 1,7924 | +0,0016 | +0,09% | 3:39:12 | |
NZD/CHF | 0,5574 | 0,5579 | 0,5568 | -0,0005 | -0,08% | 3:39:28 | |
CHF/CAD | 1,4968 | 1,4987 | 1,4958 | -0,0009 | -0,06% | 3:39:09 | |
CAD/CHF | 0,6683 | 0,6686 | 0,6672 | +0,0006 | +0,09% | 3:39:13 | |
CHF/MXN | 18,2591 | 18,2938 | 18,2490 | -0,0377 | -0,21% | 3:39:12 | |
MXN/CHF | 0,05478 | 0,05480 | 0,05476 | +0,00003 | +0,06% | 3:39:05 | |
CHF/USD | 1,0999 | 1,1012 | 1,0992 | -0,0002 | -0,02% | 3:39:12 | |
USD/CHF | 0,9096 | 0,9098 | 0,9086 | +0,0004 | +0,04% | 3:39:22 | |
CHF/BBD | 2,2639 | 2,2137 | 2,2084 | -0,0075 | -0,34% | 3:39:02 | |
CHF/JMD | 172,89 | 171,10 | 170,69 | -0,58 | -0,34% | 3:39:02 | |
CHF/XCD | 2,9881 | 2,9734 | 2,9708 | -0,0005 | -0,02% | 3:39:03 | |
CHF/PAB | 1,1214 | 1,0963 | 1,0937 | -0,0038 | -0,34% | 3:39:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1757 | 0,1745 | 0,1744 | 0,0000 | 0,00% | 3:39:09 | |
DKK/UAH | 5,7722 | 5,7320 | 5,7316 | +0,0003 | +0,01% | 3:39:14 | |
UAH/RUB | 2,3126 | 2,3171 | 2,3126 | +0,0074 | +0,32% | 3:02:21 | |
RUB/UAH | 0,4355 | 0,4324 | 0,4316 | -0,0014 | -0,32% | 3:02:21 | |
UAH/PLN | 0,1003 | 0,0999 | 0,0996 | +0,0002 | +0,24% | 3:39:21 | |
PLN/UAH | 10,0441 | 10,0431 | 10,0111 | -0,0242 | -0,24% | 3:39:21 | |
EUR/UAH | 43,0664 | 42,7780 | 42,7664 | -0,0116 | -0,03% | 3:39:26 | |
GBP/UAH | 50,3103 | 49,9599 | 49,9141 | +0,0458 | +0,09% | 3:39:15 | |
CHF/UAH | 43,5574 | 43,2611 | 43,1572 | -0,1456 | -0,34% | 3:39:15 | |
TRY/UAH | 1,2207 | 1,2213 | 1,2155 | -0,0048 | -0,39% | 3:39:32 | |
UAH/USD | 0,02561 | 0,02548 | 0,02548 | +0,00008 | +0,32% | 3:02:21 | |
USD/UAH | 39,6046 | 39,3287 | 39,2514 | +0,0772 | +0,20% | 3:39:10 | |
CAD/UAH | 29,1050 | 28,9118 | 28,8306 | -0,0829 | -0,29% | 3:38:17 | |
UAH/KZT | 11,3052 | 11,3244 | 11,3022 | +0,0361 | +0,32% | 3:02:21 | |
JPY/UAH | 0,2543 | 0,2526 | 0,2518 | -0,0009 | -0,36% | 3:39:15 | |
CNY/UAH | 5,4772 | 5,4439 | 5,4333 | -0,0224 | -0,41% | 3:35:19 | |
AUD/UAH | 26,5329 | 26,3803 | 26,2759 | -0,0621 | -0,24% | 3:39:15 | |
ILS/UAH | 10,6678 | 10,5936 | 10,5726 | -0,0498 | -0,47% | 3:08:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 33,8419 | 33,8419 | 33,8419 | 0,0000 | 0,00% | 2:02:17 | |
GEL/EUR | 0,3443 | 0,3424 | 0,3421 | -0,0003 | -0,08% | 3:39:15 | |
EUR/GEL | 2,9422 | 2,9233 | 2,9210 | +0,0020 | +0,07% | 3:39:16 | |
GEL/TRY | 12,0712 | 12,0197 | 11,9822 | +0,0879 | +0,74% | 3:39:14 | |
USD/GEL | 2,7050 | 2,6875 | 2,6875 | 0,0000 | 0,00% | 3:24:54 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 102,900 | 100,400 | 100,370 | +0,030 | +0,03% | 3:39:15 | |
GBP/ALL | 120,211 | 117,290 | 117,180 | +0,110 | +0,09% | 3:39:07 | |
USD/ALL | 94,627 | 92,328 | 92,148 | +0,180 | +0,19% | 3:39:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1547 | 5,1637 | 5,1536 | +0,0165 | +0,32% | 3:39:33 | |
EUR/MDL | 19,4781 | 19,2980 | 19,1780 | -0,1200 | -0,62% | 3:39:19 | |
USD/MDL | 17,9122 | 17,6363 | 17,6018 | +0,0345 | +0,20% | 3:39:05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,9329 | 19,9329 | 19,8837 | +0,0623 | +0,31% | 3:39:09 | |
RON/HUF | 78,0971 | 78,0396 | 77,7165 | +0,2596 | +0,33% | 3:39:21 | |
EUR/RON | 4,9756 | 4,9765 | 4,9745 | -0,0015 | -0,03% | 3:39:02 | |
GBP/RON | 5,9293 | 5,8124 | 5,8097 | +0,0027 | +0,05% | 3:39:09 | |
CHF/RON | 5,0237 | 5,0326 | 5,0174 | -0,0166 | -0,33% | 3:39:03 | |
DKK/RON | 0,6659 | 0,6668 | 0,6651 | -0,0017 | -0,25% | 3:39:03 | |
NOK/RON | 0,4281 | 0,4289 | 0,4276 | -0,0009 | -0,22% | 3:39:06 | |
PLN/RON | 1,1662 | 1,1678 | 1,1645 | -0,0027 | -0,23% | 3:39:08 | |
SEK/RON | 0,4266 | 0,4275 | 0,4260 | -0,0010 | -0,24% | 3:39:10 | |
TRY/RON | 0,1418 | 0,1420 | 0,1414 | -0,0005 | -0,39% | 3:39:12 | |
RON/ILS | 0,8141 | 0,8137 | 0,8116 | +0,0038 | +0,46% | 3:39:16 | |
ILS/RON | 1,2304 | 1,2321 | 1,2290 | -0,0056 | -0,46% | 3:37:05 | |
AED/RON | 1,2436 | 1,2453 | 1,2423 | -0,0039 | -0,31% | 3:39:01 | |
SAR/RON | 1,2179 | 1,2196 | 1,2166 | -0,0038 | -0,31% | 3:39:09 | |
USD/RON | 4,5678 | 4,5741 | 4,5627 | -0,0113 | -0,25% | 3:39:05 | |
CAD/RON | 3,3570 | 3,3626 | 3,3526 | -0,0092 | -0,28% | 3:38:02 | |
MXN/RON | 0,2752 | 0,2756 | 0,2749 | -0,0007 | -0,25% | 3:39:06 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | 0,0000 | 0,14% | 3:38:02 | |
BRL/RON | 0,8950 | 0,8968 | 0,8940 | -0,0023 | -0,25% | 3:37:52 | |
VES/RON | 0,1249 | 0,1250 | 0,1247 | -0,0003 | -0,28% | 3:37:14 | |
AUD/RON | 3,0600 | 3,0701 | 3,0554 | -0,0047 | -0,15% | 3:39:18 | |
NZD/RON | 2,7987 | 2,8062 | 2,7944 | -0,0122 | -0,43% | 3:39:07 | |
CNY/RON | 0,6317 | 0,6332 | 0,6310 | -0,0025 | -0,40% | 3:39:02 | |
HKD/RON | 0,5856 | 0,5863 | 0,5849 | -0,0018 | -0,30% | 3:39:04 | |
SGD/RON | 3,3954 | 3,4014 | 3,3912 | -0,0110 | -0,32% | 3:39:11 | |
TWD/RON | 0,1417 | 0,1422 | 0,1415 | -0,0007 | -0,49% | 3:39:13 | |
INR/RON | 0,0548 | 0,0550 | 0,0548 | -0,0001 | -0,21% | 3:39:00 | |
ZAR/RON | 0,2516 | 0,2520 | 0,2511 | -0,0008 | -0,30% | 3:39:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,4845 | 50,4845 | 50,4845 | +0,0026 | +0,01% | 2:01:37 | |
RUB/BGN | 1,9780 | 1,9774 | 1,9774 | 0,0000 | 0,00% | 17/05 | |
BGN/TRY | 17,9130 | 17,9506 | 17,8948 | +0,0165 | +0,09% | 3:39:24 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 16/05 | |
DKK/BGN | 0,2635 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 3:39:12 | |
EUR/BGN | 1,9658 | 1,9559 | 1,9558 | -0,0001 | -0,01% | 3:39:17 | |
GBP/BGN | 2,2965 | 2,2848 | 2,2827 | +0,0021 | +0,09% | 3:39:28 | |
PLN/BGN | 4,5970 | 4,5954 | 4,5859 | +0,0104 | +0,23% | 3:39:24 | |
USD/BGN | 1,8042 | 1,7986 | 1,7951 | 0,0000 | 0,00% | 3:39:15 | |
ILS/BGN | 0,4860 | 0,4845 | 0,4835 | -0,0018 | -0,36% | 3:08:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2705 | 1,2708 | 1,2691 | +0,0006 | +0,04% | 3:39:23 | |
USD/GBP | 0,7872 | 0,7879 | 0,7868 | -0,0006 | -0,08% | 3:39:17 | |
GBP/CAD | 1,7290 | 1,7296 | 1,7243 | +0,0038 | +0,22% | 3:39:31 | |
CAD/GBP | 0,5785 | 0,5786 | 0,5782 | 0,0000 | 0,00% | 3:39:04 | |
GBP/MXN | 21,0920 | 21,1153 | 21,0768 | -0,0267 | -0,13% | 3:39:29 | |
MXN/GBP | 0,04742 | 0,04744 | 0,04740 | +0,00002 | +0,04% | 3:39:06 | |
GBP/JPY | 197,87 | 198,10 | 197,47 | +0,30 | +0,15% | 3:39:31 | |
JPY/GBP | 0,505500 | 0,506500 | 0,504800 | -0,000250 | -0,05% | 3:39:20 | |
GBP/SGD | 1,7092 | 1,7102 | 1,7082 | -0,0002 | -0,01% | 3:39:24 | |
SGD/GBP | 0,5851 | 0,5854 | 0,5848 | 0,0000 | 0,00% | 3:39:15 | |
GBP/THB | 46,885 | 45,951 | 45,908 | +0,043 | +0,09% | 3:39:28 | |
THB/GBP | 0,21865 | 0,21865 | 0,21772 | +0,00055 | +0,25% | 3:39:27 | |
GBP/HKD | 9,9101 | 9,9169 | 9,9039 | +0,0029 | +0,03% | 3:39:33 | |
HKD/GBP | 0,10092 | 0,10094 | 0,10084 | -0,00001 | -0,01% | 3:39:04 | |
GBP/BDT | 150,371 | 148,268 | 148,133 | +0,136 | +0,09% | 3:39:07 | |
GBP/BND | 1,7356 | 1,7064 | 1,7048 | +0,0016 | +0,09% | 3:39:07 | |
BND/GBP | 0,5962 | 0,5867 | 0,5862 | -0,0006 | -0,10% | 3:39:26 | |
GBP/CNY | 9,0391 | 8,9807 | 8,9725 | +0,0082 | +0,09% | 3:39:07 | |
CNY/GBP | 0,1089 | 0,1090 | 0,1088 | -0,0001 | -0,09% | 3:39:02 | |
GBP/IDR | 20.294,4 | 20.304,1 | 20.264,4 | +15,0 | +0,07% | 3:39:12 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 3:39:07 | |
GBP/INR | 105,826 | 105,862 | 105,775 | +0,018 | +0,02% | 3:39:12 | |
INR/GBP | 0,00945 | 0,00945 | 0,00945 | 0,00000 | 0,02% | 3:39:15 | |
GBP/KRW | 1.725,23 | 1.725,18 | 1.719,17 | +5,73 | +0,33% | 3:39:07 | |
KRW/GBP | 0,000580 | 0,000581 | 0,000580 | -0,000002 | -0,33% | 3:39:14 | |
GBP/KZT | 565,020 | 564,870 | 564,095 | +0,395 | +0,07% | 3:39:22 | |
GBP/LKR | 383,568 | 379,479 | 379,132 | +0,348 | +0,09% | 3:39:07 | |
GBP/MYR | 5,9575 | 5,9564 | 5,9498 | +0,0022 | +0,04% | 3:39:07 | |
GBP/PHP | 73,418 | 73,481 | 73,275 | -0,076 | -0,10% | 3:39:09 | |
GBP/PKR | 354,243 | 353,981 | 353,494 | +0,457 | +0,13% | 3:39:27 | |
GBP/TWD | 40,965 | 40,971 | 40,848 | +0,078 | +0,19% | 3:39:15 | |
TWD/GBP | 0,02441 | 0,02448 | 0,02441 | -0,00006 | -0,23% | 3:39:12 | |
GBP/VND | 32.338,6 | 32.344,4 | 32.316,6 | -0,6 | -0,00% | 3:38:39 | |
GBP/NPR | 170,804 | 168,857 | 168,395 | -0,497 | -0,29% | 3:39:16 | |
GBP/CHF | 1,1553 | 1,1557 | 1,1534 | +0,0009 | +0,08% | 3:39:31 | |
CHF/GBP | 0,8658 | 0,8669 | 0,8654 | -0,0007 | -0,08% | 3:39:09 | |
GBP/PLN | 4,9791 | 4,9823 | 4,9742 | +0,0046 | +0,09% | 3:39:32 | |
PLN/GBP | 0,2010 | 0,2010 | 0,2008 | +0,0001 | +0,05% | 3:39:08 | |
GBP/NOK | 13,5567 | 13,5838 | 13,5472 | -0,0234 | -0,17% | 3:39:28 | |
NOK/GBP | 0,07378 | 0,07381 | 0,07369 | +0,00005 | +0,07% | 3:39:06 | |
GBP/TRY | 41,1440 | 41,0089 | 40,8940 | -0,0704 | -0,17% | 3:39:28 | |
TRY/GBP | 0,0244 | 0,0244 | 0,0244 | -0,0000 | -0,19% | 3:39:12 | |
GBP/SEK | 13,6144 | 13,6108 | 13,5770 | +0,0016 | +0,01% | 3:39:33 | |
SEK/GBP | 0,07351 | 0,07356 | 0,07346 | +0,00003 | +0,04% | 3:39:10 | |
GBP/CZK | 28,8694 | 28,8599 | 28,8231 | -0,0002 | -0,00% | 3:39:10 | |
GBP/DKK | 8,7155 | 8,7219 | 8,7120 | +0,0005 | +0,01% | 3:39:14 | |
DKK/GBP | 0,1148 | 0,1148 | 0,1147 | 0,0001 | 0,06% | 3:39:03 | |
GBP/HUF | 452,190 | 452,770 | 451,465 | -0,320 | -0,07% | 3:39:33 | |
GBP/ALL | 120,211 | 117,290 | 117,180 | +0,110 | +0,09% | 3:39:07 | |
GBP/BGN | 2,2965 | 2,2848 | 2,2827 | +0,0021 | +0,09% | 3:39:28 | |
GBP/EUR | 1,1681 | 1,1687 | 1,1677 | -0,0003 | -0,03% | 3:39:29 | |
EUR/GBP | 0,8562 | 0,8569 | 0,8556 | -0,0005 | -0,05% | 3:39:28 | |
GBP/ISK | 175,933 | 175,673 | 175,512 | -0,105 | -0,06% | 3:39:12 | |
GBP/RON | 5,9293 | 5,8124 | 5,8097 | +0,0027 | +0,05% | 3:39:09 | |
GBP/RUB | 115,424 | 115,398 | 115,398 | +0,000 | +0,00% | 3:39:09 | |
RUB/GBP | 0,00865 | 0,00866 | 0,00865 | -0,00000 | -0,02% | 3:39:09 | |
GBP/UAH | 50,3103 | 49,9599 | 49,9141 | +0,0458 | +0,09% | 3:39:15 | |
GBP/BYN | 4,1481 | 4,1440 | 4,1417 | -0,0018 | -0,04% | 3:39:15 | |
GBP/AUD | 1,8964 | 1,8983 | 1,8942 | -0,0008 | -0,04% | 3:39:24 | |
AUD/GBP | 0,5274 | 0,5279 | 0,5269 | +0,0002 | +0,04% | 3:39:24 | |
GBP/NZD | 2,0739 | 2,0748 | 2,0694 | +0,0039 | +0,19% | 3:39:20 | |
NZD/GBP | 0,4822 | 0,4833 | 0,4820 | -0,0009 | -0,19% | 3:39:02 | |
GBP/FJD | 2,8464 | 2,8306 | 2,8219 | +0,0087 | +0,31% | 3:39:09 | |
GBP/PGK | 5,0104 | 4,9170 | 4,9125 | +0,0045 | +0,09% | 3:39:29 | |
GBP/XPF | 140,779 | 140,243 | 140,071 | +0,094 | +0,07% | 3:39:17 | |
GBP/ILS | 4,7077 | 4,7081 | 4,7026 | +0,0033 | +0,07% | 3:39:24 | |
ILS/GBP | 0,2120 | 0,2121 | 0,2120 | -0,0003 | -0,16% | 3:37:04 | |
GBP/AED | 4,6673 | 4,6660 | 4,6629 | +0,0032 | +0,07% | 3:39:07 | |
AED/GBP | 0,2144 | 0,2145 | 0,2142 | 0,0000 | 0,00% | 3:39:16 | |
GBP/BHD | 0,4926 | 0,4775 | 0,4770 | +0,0004 | +0,08% | 3:39:07 | |
GBP/IQD | 1.693,68 | 1.658,64 | 1.657,10 | +1,54 | +0,09% | 3:39:12 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 16/05 | |
GBP/JOD | 0,9037 | 0,9006 | 0,8978 | +0,0028 | +0,31% | 3:39:17 | |
JOD/GBP | 1,1642 | 1,1149 | 1,1088 | -0,0015 | -0,14% | 3:39:15 | |
GBP/KWD | 0,4016 | 0,3888 | 0,3884 | +0,0004 | +0,10% | 3:39:29 | |
KWD/GBP | 2,6600 | 2,5773 | 2,5749 | -0,0024 | -0,09% | 3:39:22 | |
GBP/LBP | 113.431,11 | 113.384,38 | 113.279,18 | +105,20 | +0,09% | 3:39:07 | |
GBP/OMR | 0,4907 | 0,4889 | 0,4885 | +0,0005 | +0,10% | 3:39:07 | |
OMR/GBP | 2,0526 | 2,0471 | 2,0452 | -0,0019 | -0,09% | 3:39:26 | |
GBP/QAR | 4,6253 | 4,6234 | 4,6234 | +0,0000 | +0,00% | 3:39:09 | |
GBP/SAR | 4,7701 | 4,7643 | 4,7598 | +0,0044 | +0,09% | 3:39:12 | |
SAR/GBP | 0,2099 | 0,2100 | 0,2098 | -0,0001 | -0,03% | 3:39:09 | |
GBP/ZAR | 23,0697 | 23,1064 | 23,0597 | +0,0025 | +0,01% | 3:39:28 | |
ZAR/GBP | 0,04336 | 0,04337 | 0,04332 | -0,00001 | -0,01% | 3:39:13 | |
GBP/BIF | 3.665,21 | 3.632,50 | 3.629,08 | +3,41 | +0,09% | 3:39:07 | |
GBP/BWP | 17,3434 | 17,1564 | 17,1405 | +0,0159 | +0,09% | 3:39:28 | |
GBP/DJF | 230,72 | 225,47 | 225,26 | +0,21 | +0,09% | 3:39:09 | |
GBP/DZD | 171,616 | 171,032 | 170,222 | +0,810 | +0,48% | 3:39:09 | |
GBP/EGP | 59,6095 | 59,6214 | 59,5501 | +0,0303 | +0,05% | 3:39:09 | |
EGP/GBP | 0,01678 | 0,01679 | 0,01678 | -0,00000 | -0,00% | 3:39:15 | |
GBP/ETB | 73,0205 | 72,7285 | 72,6601 | +0,0683 | +0,09% | 3:39:29 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 16/05 | |
GBP/KES | 166,983 | 165,231 | 165,079 | +0,151 | +0,09% | 3:39:17 | |
GBP/MAD | 13,0039 | 12,6067 | 12,5949 | +0,0118 | +0,09% | 3:39:29 | |
GBP/MUR | 59,527 | 58,258 | 58,146 | +0,052 | +0,09% | 3:39:07 | |
GBP/MWK | 2.199,961 | 2.195,289 | 2.193,277 | +2,011 | +0,09% | 3:39:29 | |
GBP/NGN | 1.899,368 | 1.899,995 | 1.866,099 | +33,158 | +1,78% | 3:39:07 | |
GBP/SCR | 18,7216 | 17,5534 | 17,1622 | +0,3912 | +2,28% | 3:39:12 | |
GBP/SZL | 23,3924 | 23,1587 | 23,1373 | +0,0215 | +0,09% | 3:39:12 | |
GBP/TND | 3,9702 | 3,9515 | 3,9476 | +0,0039 | +0,10% | 3:39:15 | |
TND/GBP | 0,2543 | 0,2533 | 0,2531 | -0,0002 | -0,08% | 3:39:26 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 3:39:15 | |
GBP/UGX | 4.825,96 | 4.773,39 | 4.768,91 | +4,48 | +0,09% | 3:39:15 | |
GBP/XAF | 766,309 | 766,309 | 765,589 | +0,720 | +0,09% | 3:39:15 | |
GBP/ZMW | 32,38 | 32,32 | 32,29 | +0,03 | +0,09% | 3:39:17 | |
GBP/NAD | 23,15 | 23,14 | 23,12 | 0,00 | 0,00% | 3:38:03 | |
GBP/XOF | 766,39 | 766,54 | 764,42 | +1,12 | +0,15% | 3:38:04 | |
GBP/ARS | 1.121,9392 | 1.122,6332 | 1.121,6162 | -0,0945 | -0,01% | 3:39:28 | |
ARS/GBP | 0,00089 | 0,00089 | 0,00089 | 0,00000 | 0,43% | 3:38:02 | |
GBP/BRL | 6,4893 | 6,4853 | 6,4809 | -0,0044 | -0,07% | 3:39:07 | |
BRL/GBP | 0,1543 | 0,1544 | 0,1542 | 0,0000 | 0,00% | 3:39:16 | |
GBP/CLP | 1.136,444 | 1.136,820 | 1.135,525 | +0,853 | +0,08% | 3:39:29 | |
GBP/COP | 4.904,47 | 4.846,05 | 4.841,39 | +4,67 | +0,10% | 3:39:30 | |
GBP/PEN | 4,7289 | 4,7299 | 4,7159 | +0,0126 | +0,27% | 3:39:29 | |
VES/GBP | 0,02152 | 0,02153 | 0,02151 | -0,00001 | -0,03% | 3:37:14 | |
GBP/BBD | 2,6149 | 2,5565 | 2,5542 | +0,0024 | +0,09% | 3:39:28 | |
GBP/BSD | 1,2744 | 1,2662 | 1,2651 | +0,0012 | +0,09% | 3:39:07 | |
BSD/GBP | 0,7949 | 0,7905 | 0,7898 | -0,0007 | -0,09% | 3:39:06 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 3:39:09 | |
GBP/HTG | 168,424 | 168,454 | 167,952 | +0,463 | +0,28% | 3:39:12 | |
GBP/JMD | 199,699 | 197,596 | 197,409 | +0,187 | +0,09% | 3:39:15 | |
GBP/TTD | 8,7732 | 8,5980 | 8,5901 | +0,0079 | +0,09% | 3:39:15 | |
GBP/XCD | 3,4518 | 3,4344 | 3,4314 | +0,0009 | +0,03% | 3:38:04 | |
GBP/CRC | 648,098 | 648,210 | 646,297 | +1,763 | +0,27% | 3:39:09 | |
GBP/GTQ | 9,8380 | 9,8396 | 9,8115 | +0,0259 | +0,26% | 3:39:09 | |
GBP/HNL | 31,935 | 31,351 | 31,321 | +0,030 | +0,09% | 3:39:30 | |
GBP/NIO | 46,620 | 46,627 | 46,481 | +0,116 | +0,25% | 3:39:07 | |
GBP/PAB | 1,2954 | 1,2665 | 1,2630 | -0,0038 | -0,30% | 3:38:04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 3:39:17 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8650 | 4,8400 | 4,8015 | +0,0355 | +0,74% | 3:39:22 | |
JPY/TRY | 20,69290 | 20,76080 | 20,65720 | +0,00640 | +0,03% | 3:39:31 | |
TRY/CNY | 0,2244 | 0,2245 | 0,2237 | 0,0000 | 0,02% | 3:39:11 | |
CNY/TRY | 4,4567 | 4,4697 | 4,4542 | -0,0008 | -0,02% | 3:39:02 | |
TRY/HKD | 0,2421 | 0,2423 | 0,2417 | -0,0002 | -0,09% | 3:39:12 | |
HKD/TRY | 4,1314 | 4,1379 | 4,1265 | +0,0039 | +0,09% | 3:39:04 | |
TRY/IDR | 495,79 | 495,96 | 494,42 | +0,10 | +0,02% | 3:39:12 | |
TRY/INR | 2,59 | 2,59 | 2,58 | -0,00 | -0,19% | 3:39:12 | |
INR/TRY | 0,38688 | 0,38763 | 0,38658 | +0,00029 | +0,07% | 3:39:05 | |
TRY/KRW | 42,15 | 42,15 | 41,96 | +0,11 | +0,27% | 3:39:12 | |
TRY/LKR | 9,37 | 9,28 | 9,23 | -0,04 | -0,39% | 3:39:12 | |
TRY/MYR | 0,1456 | 0,1456 | 0,1451 | -0,0001 | -0,08% | 3:39:12 | |
TRY/NPR | 4,17 | 4,13 | 4,11 | -0,01 | -0,28% | 3:39:12 | |
TRY/PHP | 1,79 | 1,79 | 1,79 | -0,00 | -0,20% | 3:39:12 | |
PHP/TRY | 0,55774 | 0,55972 | 0,55728 | +0,00109 | +0,20% | 3:39:08 | |
TRY/PKR | 8,66 | 8,62 | 8,58 | -0,03 | -0,38% | 3:39:12 | |
TRY/SGD | 0,0418 | 0,0418 | 0,0417 | -0,0001 | -0,17% | 3:39:12 | |
SGD/TRY | 23,9541 | 24,0049 | 23,9343 | +0,0149 | +0,06% | 3:39:11 | |
TRY/THB | 1,12 | 1,12 | 1,12 | -0,00 | -0,15% | 3:39:12 | |
THB/TRY | 0,8947 | 0,8956 | 0,8898 | +0,0024 | +0,27% | 3:39:11 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | 0,00 | 0,16% | 3:39:12 | |
TWD/TRY | 0,9995 | 1,0031 | 0,9988 | -0,0012 | -0,12% | 3:39:13 | |
TRY/AZN | 0,0529 | 0,0531 | 0,0527 | +0,0002 | +0,29% | 3:39:14 | |
AZN/TRY | 19,0120 | 19,0010 | 18,8363 | +0,0685 | +0,36% | 3:39:24 | |
TRY/KZT | 13,801 | 13,804 | 13,762 | -0,004 | -0,03% | 3:39:19 | |
KZT/TRY | 0,07252 | 0,07267 | 0,07244 | +0,00007 | +0,10% | 3:39:24 | |
TRY/CHF | 0,0283 | 0,0283 | 0,0280 | +0,0001 | +0,36% | 3:39:26 | |
CHF/TRY | 35,6182 | 35,5051 | 35,4002 | -0,0886 | -0,25% | 3:39:31 | |
TRY/CZK | 0,71 | 0,71 | 0,70 | -0,00 | -0,23% | 3:39:11 | |
TRY/DKK | 0,2130 | 0,2131 | 0,2125 | -0,0003 | -0,14% | 3:39:11 | |
DKK/TRY | 4,6979 | 4,7064 | 4,6936 | +0,0064 | +0,14% | 3:39:03 | |
TRY/EUR | 0,0285 | 0,0286 | 0,0285 | -0,0001 | -0,24% | 3:39:11 | |
EUR/TRY | 35,2252 | 35,1137 | 35,0059 | -0,0515 | -0,15% | 3:39:20 | |
TRY/GBP | 0,0244 | 0,0244 | 0,0244 | -0,0000 | -0,19% | 3:39:12 | |
GBP/TRY | 41,1440 | 41,0089 | 40,8940 | -0,0704 | -0,17% | 3:39:28 | |
TRY/HUF | 11,05 | 11,05 | 11,02 | -0,02 | -0,15% | 3:39:12 | |
TRY/ISK | 4,30 | 4,29 | 4,28 | -0,01 | -0,25% | 3:39:12 | |
TRY/NOK | 0,3311 | 0,3315 | 0,3305 | -0,0007 | -0,21% | 3:38:13 | |
NOK/TRY | 3,0204 | 3,0254 | 3,0170 | +0,0052 | +0,17% | 3:39:06 | |
TRY/PLN | 0,1216 | 0,1217 | 0,1213 | -0,0002 | -0,15% | 3:39:12 | |
PLN/TRY | 8,2277 | 8,2412 | 8,2190 | +0,0125 | +0,15% | 3:39:08 | |
TRY/RON | 0,1418 | 0,1420 | 0,1414 | -0,0005 | -0,39% | 3:39:12 | |
TRY/RUB | 2,8227 | 2,8245 | 2,8166 | -0,0021 | -0,07% | 3:39:12 | |
RUB/TRY | 0,35432 | 0,35503 | 0,35405 | +0,00026 | +0,07% | 3:39:09 | |
TRY/SEK | 0,3324 | 0,3325 | 0,3316 | -0,0005 | -0,14% | 3:39:12 | |
SEK/TRY | 3,0096 | 3,0154 | 3,0077 | +0,0043 | +0,14% | 3:39:10 | |
TRY/UAH | 1,2207 | 1,2213 | 1,2155 | -0,0048 | -0,39% | 3:39:32 | |
SDR/TRY | 42,9995 | 42,8634 | 42,7369 | +0,0912 | +0,21% | 3:39:15 | |
GEL/TRY | 12,0712 | 12,0197 | 11,9822 | +0,0879 | +0,74% | 3:39:14 | |
BGN/TRY | 17,9130 | 17,9506 | 17,8948 | +0,0165 | +0,09% | 3:39:24 | |
TRY/ZAR | 0,5639 | 0,5645 | 0,5622 | +0,0003 | +0,05% | 3:39:04 | |
ZAR/TRY | 1,7751 | 1,7782 | 1,7732 | +0,0015 | +0,09% | 3:39:14 | |
TRY/EGP | 1,4564 | 1,4567 | 1,4527 | -0,0017 | -0,12% | 3:39:11 | |
TRY/KES | 4,07 | 4,04 | 4,02 | -0,04 | -0,89% | 3:39:12 | |
TRY/MAD | 0,3176 | 0,3082 | 0,3067 | -0,0014 | -0,44% | 3:38:13 | |
TRY/NAD | 0,5655 | 0,5655 | 0,5639 | -0,0004 | -0,07% | 3:39:12 | |
TRY/XAF | 18,72 | 18,73 | 18,64 | -0,07 | -0,39% | 3:39:12 | |
TRY/XOF | 18,72 | 18,73 | 18,64 | 0,01 | 0,05% | 3:39:12 | |
TRY/AED | 0,1140 | 0,1141 | 0,1137 | -0,0001 | -0,07% | 3:39:11 | |
AED/TRY | 8,7741 | 8,7942 | 8,7669 | +0,0064 | +0,07% | 3:38:39 | |
TRY/BHD | 0,0120 | 0,0117 | 0,0116 | -0,0000 | -0,25% | 3:39:11 | |
TRY/ILS | 0,1152 | 0,1153 | 0,1150 | 0,0000 | 0,04% | 3:38:13 | |
ILS/TRY | 8,6834 | 8,6978 | 8,6735 | -0,0033 | -0,04% | 3:38:05 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0220 | 0,0000 | 0,04% | 3:39:12 | |
TRY/LBP | 2.771,28 | 2.771,82 | 2.758,75 | -11,20 | -0,40% | 3:39:12 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,18% | 3:39:12 | |
TRY/QAR | 0,1131 | 0,1131 | 0,1128 | -0,0001 | -0,07% | 3:39:12 | |
TRY/SAR | 0,1164 | 0,1165 | 0,1161 | -0,0001 | -0,07% | 3:39:12 | |
SAR/TRY | 8,5923 | 8,6098 | 8,5857 | +0,0061 | +0,07% | 3:39:09 | |
KWD/TRY | 104,8867 | 105,0976 | 104,8067 | +0,0770 | +0,07% | 3:39:15 | |
TRY/ARS | 27,3986 | 27,4299 | 27,3562 | -0,1424 | -0,52% | 3:38:13 | |
ARS/TRY | 0,0365 | 0,0366 | 0,0365 | +0,0001 | +0,41% | 3:38:02 | |
TRY/BRL | 0,1584 | 0,1585 | 0,1581 | -0,0002 | -0,13% | 3:38:13 | |
BRL/TRY | 6,3151 | 6,3292 | 6,3095 | +0,0050 | +0,08% | 3:39:24 | |
TRY/CLP | 27,69 | 27,65 | 27,58 | -0,03 | -0,11% | 3:38:13 | |
TRY/VES | 1,14 | 1,14 | 1,13 | -0,00 | -0,22% | 3:38:13 | |
VES/TRY | 0,8813 | 0,8827 | 0,8803 | +0,0010 | +0,11% | 3:38:15 | |
TRY/AUD | 0,0463 | 0,0464 | 0,0462 | -0,0001 | -0,16% | 3:39:11 | |
AUD/TRY | 21,5942 | 21,6547 | 21,5597 | +0,0419 | +0,19% | 3:38:19 | |
TRY/NZD | 0,0507 | 0,0507 | 0,0505 | 0,0000 | 0,06% | 3:39:12 | |
NZD/TRY | 19,7445 | 19,8026 | 19,7288 | -0,0097 | -0,05% | 3:39:07 | |
TRY/BBD | 0,0639 | 0,0625 | 0,0622 | -0,0002 | -0,39% | 3:39:11 | |
TRY/JMD | 4,88 | 4,83 | 4,81 | -0,02 | -0,50% | 3:39:12 | |
TRY/XCD | 0,0843 | 0,0839 | 0,0837 | -0,0001 | -0,07% | 3:39:12 | |
TRY/CAD | 0,0422 | 0,0423 | 0,0421 | -0,0001 | -0,24% | 3:38:13 | |
CAD/TRY | 23,6911 | 23,7262 | 23,6666 | +0,0342 | +0,14% | 3:38:02 | |
TRY/MXN | 0,5151 | 0,5155 | 0,5140 | -0,0009 | -0,18% | 3:38:13 | |
MXN/TRY | 1,9415 | 1,9456 | 1,9398 | +0,0027 | +0,14% | 3:39:06 | |
TRY/USD | 0,0310 | 0,0311 | 0,0310 | -0,0001 | -0,22% | 3:38:13 | |
USD/TRY | 32,2266 | 32,3012 | 32,2008 | +0,0229 | +0,07% | 3:39:19 | |
TRY/PAB | 0,0316 | 0,0310 | 0,0308 | -0,0002 | -0,50% | 3:39:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3071 | 0,3072 | 0,3066 | +0,0010 | +0,32% | 3:02:38 | |
USD/BYN | 3,2659 | 3,2613 | 3,2549 | +0,0064 | +0,20% | 3:39:07 | |
CAD/BYN | 2,3993 | 2,3975 | 2,3956 | -0,0012 | -0,05% | 3:39:15 | |
BYN/EUR | 0,2824 | 0,2820 | 0,2820 | 0,0000 | 0,00% | 2:02:43 | |
EUR/BYN | 3,5514 | 3,5464 | 3,5464 | 0,0000 | 0,00% | 3:39:19 | |
BYN/RUB | 27,9417 | 27,9024 | 27,9024 | +0,0129 | +0,05% | 2:01:35 | |
RUB/BYN | 0,03589 | 0,03584 | 0,03584 | -0,00002 | -0,05% | 2:02:16 | |
GBP/BYN | 4,1481 | 4,1440 | 4,1417 | -0,0018 | -0,04% | 3:39:15 | |
CHF/BYN | 3,5908 | 3,5884 | 3,5853 | -0,0017 | -0,05% | 3:39:15 | |
AUD/BYN | 2,1875 | 2,1870 | 2,1834 | +0,0007 | +0,03% | 3:39:15 | |
NZD/BYN | 2,0005 | 2,0010 | 1,9967 | -0,0037 | -0,19% | 3:39:15 | |
JPY/BYN | 0,02097 | 0,02094 | 0,02092 | -0,00002 | -0,10% | 3:39:15 | |
CNY/BYN | 0,4515 | 0,4516 | 0,4509 | -0,0007 | -0,15% | 3:37:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04040 | 0,04038 | 0,04038 | 0,00000 | 0,00% | 3:39:09 | |
AED/RUB | 24,7773 | 24,7754 | 24,7747 | +0,0019 | +0,01% | 19/05 | |
RUB/ILS | 0,04084 | 0,04082 | 0,04082 | +0,00005 | +0,13% | 3:08:09 | |
ILS/RUB | 24,4980 | 24,4996 | 24,4980 | -0,0367 | -0,15% | 3:08:05 | |
RUB/LBP | 981,77 | 981,36 | 979,44 | -3,24 | -0,33% | 3:39:09 | |
RUB/QAR | 0,04005 | 0,04004 | 0,04004 | 0,00000 | 0,00% | 2:01:11 | |
RUB/SAR | 0,04124 | 0,04124 | 0,04124 | -0,00000 | -0,00% | 3:02:12 | |
SAR/RUB | 24,2501 | 24,2507 | 24,2501 | -0,0006 | -0,00% | 3:02:13 | |
RUB/ARS | 9,7100 | 9,7166 | 9,7084 | -0,0396 | -0,41% | 3:38:10 | |
ARS/RUB | 0,1027 | 0,1027 | 0,1027 | +0,0000 | +0,00% | 17/05 | |
RUB/CLP | 9,81 | 9,79 | 9,79 | 0,00 | 0,00% | 2:02:09 | |
RUB/VES | 0,4027 | 0,4022 | 0,4022 | -0,0000 | 0,00% | 2:01:11 | |
VES/RUB | 2,49 | 2,49 | 2,49 | 0,00 | 0,00% | 2:02:13 | |
RUB/BRL | 0,05612 | 0,05611 | 0,05611 | -0,00001 | -0,02% | 2:02:16 | |
BRL/RUB | 17,83 | 17,83 | 17,83 | +0,00 | +0,00% | 19/05 | |
RUB/CNY | 0,0795 | 0,0795 | 0,0794 | 0,0001 | 0,09% | 3:35:11 | |
CNY/RUB | 12,5781 | 12,5895 | 12,5777 | -0,0114 | -0,09% | 3:35:03 | |
RUB/HKD | 0,0858 | 0,0858 | 0,0858 | -0,0000 | -0,04% | 3:39:09 | |
HKD/RUB | 116,6709 | 116,6674 | 116,6061 | +0,0394 | +0,03% | 3:38:45 | |
RUB/IDR | 175,64 | 175,71 | 175,42 | +0,16 | +0,09% | 3:39:09 | |
RUB/INR | 0,9159 | 0,9160 | 0,9156 | -0,0000 | -0,00% | 3:39:09 | |
INR/RUB | 1,0919 | 1,0921 | 1,0917 | 0,0000 | 0,00% | 3:39:05 | |
RUB/JPY | 1,7124 | 1,7145 | 1,7120 | +0,0007 | +0,04% | 3:39:09 | |
JPY/RUB | 0,5840 | 0,5841 | 0,5833 | -0,0002 | -0,03% | 3:39:05 | |
RUB/KRW | 14,93 | 14,93 | 14,89 | +0,05 | +0,32% | 3:38:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 16/05 | |
RUB/LKR | 3,3199 | 3,2845 | 3,2781 | -0,0105 | -0,32% | 3:02:12 | |
RUB/MYR | 0,05156 | 0,05154 | 0,05151 | -0,00000 | -0,00% | 3:18:09 | |
RUB/NPR | 1,4782 | 1,4610 | 1,4582 | -0,0047 | -0,32% | 3:02:12 | |
RUB/PHP | 0,6354 | 0,6355 | 0,6341 | -0,0008 | -0,12% | 3:39:09 | |
PHP/RUB | 1,5741 | 1,5769 | 1,5735 | +0,0019 | +0,12% | 3:39:07 | |
RUB/PKR | 3,0688 | 3,0526 | 3,0466 | -0,0095 | -0,31% | 3:02:12 | |
PKR/RUB | 0,3276 | 0,3282 | 0,3276 | +0,0010 | +0,31% | 3:02:11 | |
RUB/THB | 0,3961 | 0,3984 | 0,3960 | -0,0008 | -0,20% | 3:39:09 | |
THB/RUB | 2,5252 | 2,5252 | 2,5104 | +0,0048 | +0,19% | 3:39:11 | |
RUB/TWD | 0,3545 | 0,3546 | 0,3537 | +0,0007 | +0,21% | 3:39:09 | |
TWD/RUB | 2,8208 | 2,8271 | 2,8197 | -0,0054 | -0,19% | 3:39:13 | |
RUB/KZT | 4,8886 | 4,8873 | 4,8873 | -0,0000 | 0,00% | 2:02:15 | |
KZT/RUB | 0,2047 | 0,2046 | 0,2046 | 0,0000 | 0,00% | 2:02:17 | |
RUB/VND | 279,91 | 279,88 | 279,81 | +0,04 | +0,02% | 3:39:15 | |
VND/RUB | 35,7609 | 35,7612 | 35,7479 | -0,0025 | -0,01% | 3:38:41 | |
RUB/AZN | 0,01870 | 0,01870 | 0,01870 | -0,00000 | 0,00% | 2:02:17 | |
AZN/RUB | 53,4765 | 53,4647 | 53,4647 | -0,0000 | 0,00% | 2:02:17 | |
RUB/KGS | 0,9700 | 0,9696 | 0,9696 | 0,0000 | 0,00% | 3:25:06 | |
KGS/RUB | 1,0306 | 1,0304 | 1,0304 | 0,0000 | 0,00% | 2:02:44 | |
SGD/RUB | 67,61 | 67,63 | 67,57 | -0,01 | -0,01% | 3:39:11 | |
TJS/RUB | 8,4221 | 8,4366 | 8,4203 | +0,0271 | +0,32% | 3:02:39 | |
UZS/RUB | 0,007171 | 0,007183 | 0,007183 | +0,000034 | +0,47% | 3:02:39 | |
RUB/CZK | 0,2503 | 0,2498 | 0,2496 | -0,0001 | -0,05% | 3:39:09 | |
CZK/RUB | 4,0143 | 4,0060 | 4,0031 | +0,0011 | +0,03% | 3:39:32 | |
RUB/DKK | 0,0754 | 0,0755 | 0,0754 | -0,0000 | -0,04% | 3:39:09 | |
DKK/RUB | 13,2588 | 13,2593 | 13,2492 | +0,0083 | +0,06% | 3:39:03 | |
RUB/EUR | 0,01011 | 0,01012 | 0,01011 | -0,00001 | -0,07% | 3:39:09 | |
EUR/RUB | 98,957 | 98,953 | 98,953 | +0,000 | +0,00% | 3:39:24 | |
RUB/GBP | 0,00865 | 0,00866 | 0,00865 | -0,00000 | -0,02% | 3:39:09 | |
GBP/RUB | 115,424 | 115,398 | 115,398 | +0,000 | +0,00% | 3:39:09 | |
RUB/HUF | 3,9147 | 3,9146 | 3,9105 | -0,0028 | -0,07% | 3:39:09 | |
HUF/RUB | 0,2557 | 0,2557 | 0,2555 | +0,0002 | +0,09% | 3:39:04 | |
RUB/ISK | 1,5226 | 1,5204 | 1,5193 | -0,0012 | -0,08% | 3:37:09 | |
ISK/RUB | 0,6582 | 0,6582 | 0,6577 | +0,0005 | +0,07% | 3:37:05 | |
RUB/NOK | 0,1173 | 0,1175 | 0,1173 | -0,0001 | -0,09% | 3:39:09 | |
NOK/RUB | 8,5246 | 8,5280 | 8,5139 | +0,0083 | +0,10% | 3:39:06 | |
RUB/PLN | 0,04308 | 0,04311 | 0,04305 | -0,00003 | -0,08% | 3:39:09 | |
PLN/RUB | 23,22 | 23,23 | 23,20 | +0,02 | +0,08% | 3:39:08 | |
RUB/SEK | 0,1178 | 0,1178 | 0,1176 | -0,0000 | -0,02% | 3:39:09 | |
SEK/RUB | 8,4940 | 8,5002 | 8,4875 | +0,0059 | +0,07% | 3:39:10 | |
RUB/TRY | 0,35432 | 0,35503 | 0,35405 | +0,00026 | +0,07% | 3:39:09 | |
TRY/RUB | 2,8227 | 2,8245 | 2,8166 | -0,0021 | -0,07% | 3:39:12 | |
RUB/CHF | 0,01000 | 0,01000 | 0,00999 | 0,00000 | 0,02% | 3:38:17 | |
CHF/RUB | 100,03 | 100,07 | 99,98 | -0,02 | -0,02% | 3:39:03 | |
RUB/BYN | 0,03589 | 0,03584 | 0,03584 | -0,00002 | -0,05% | 2:02:16 | |
BYN/RUB | 27,9417 | 27,9024 | 27,9024 | +0,0129 | +0,05% | 2:01:35 | |
RUB/UAH | 0,4355 | 0,4324 | 0,4316 | -0,0014 | -0,32% | 3:02:21 | |
UAH/RUB | 2,3126 | 2,3171 | 2,3126 | +0,0074 | +0,32% | 3:02:21 | |
RUB/AMD | 4,2727 | 4,2617 | 4,2617 | -0,0000 | 0,00% | 2:02:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 16/05 | |
RUB/BGN | 1,9780 | 1,9774 | 1,9774 | 0,0000 | 0,00% | 17/05 | |
BGN/RUB | 50,4845 | 50,4845 | 50,4845 | +0,0026 | +0,01% | 2:01:37 | |
RON/RUB | 19,9329 | 19,9329 | 19,8837 | +0,0623 | +0,31% | 3:39:09 | |
GEL/RUB | 33,8419 | 33,8419 | 33,8419 | 0,0000 | 0,00% | 2:02:17 | |
MDL/RUB | 5,1547 | 5,1637 | 5,1536 | +0,0165 | +0,32% | 3:39:33 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 16/05 | |
RUB/EGP | 0,5160 | 0,5160 | 0,5156 | -0,0002 | -0,04% | 3:39:09 | |
RUB/KES | 1,4410 | 1,4300 | 1,4274 | -0,0103 | -0,72% | 3:02:12 | |
RUB/MAD | 0,1125 | 0,1089 | 0,1089 | -0,0004 | -0,33% | 3:02:12 | |
RUB/NAD | 0,2003 | 0,2002 | 0,2002 | -0,0000 | 0,00% | 2:02:09 | |
RUB/XAF | 6,63 | 6,63 | 6,62 | -0,02 | -0,32% | 3:02:12 | |
RUB/XOF | 6,63 | 6,63 | 6,62 | 0,01 | 0,12% | 3:02:12 | |
RUB/ZAR | 0,1997 | 0,1998 | 0,1996 | -0,0000 | -0,01% | 3:39:09 | |
ZAR/RUB | 5,0098 | 5,0106 | 5,0051 | +0,0006 | +0,01% | 3:39:14 | |
RUB/JMD | 1,7284 | 1,7102 | 1,7069 | -0,0055 | -0,32% | 3:02:12 | |
RUB/MXN | 0,1825 | 0,1826 | 0,1825 | -0,0001 | -0,05% | 3:38:10 | |
MXN/RUB | 5,4795 | 5,4808 | 5,4775 | +0,0036 | +0,07% | 3:38:06 | |
RUB/USD | 0,01100 | 0,01100 | 0,01100 | 0,00000 | 0,00% | 2:01:11 | |
USD/RUB | 90,9500 | 90,9500 | 90,9500 | 0,0000 | 0,00% | 17/05 | |
RUB/CAD | 0,01496 | 0,01497 | 0,01496 | -0,00000 | -0,03% | 3:38:17 | |
CAD/RUB | 66,84 | 66,86 | 66,80 | +0,02 | +0,03% | 3:38:02 | |
RUB/AUD | 0,01641 | 0,01642 | 0,01639 | -0,00001 | -0,08% | 3:39:14 | |
AUD/RUB | 60,98 | 61,04 | 60,89 | +0,08 | +0,12% | 3:39:28 | |
NZD/RUB | 55,73 | 55,80 | 55,68 | -0,06 | -0,11% | 3:39:07 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,7800 | 39,8000 | 39,6545 | +0,0833 | +0,21% | 3:39:22 | |
JPY/PLN | 0,02516 | 0,02521 | 0,02512 | -0,00010 | -0,40% | 3:39:20 | |
PLN/CNY | 1,8462 | 1,8466 | 1,8427 | +0,0031 | +0,17% | 3:39:08 | |
CNY/PLN | 0,5418 | 0,5427 | 0,5415 | -0,0009 | -0,17% | 3:39:02 | |
PLN/HKD | 1,9919 | 1,9921 | 1,9902 | +0,0012 | +0,06% | 3:39:08 | |
HKD/PLN | 0,5023 | 0,5029 | 0,5020 | -0,0006 | -0,12% | 3:39:15 | |
PLN/IDR | 4.078,61 | 4.079,63 | 4.071,12 | +7,04 | +0,17% | 3:39:08 | |
PLN/INR | 21,27 | 21,27 | 21,25 | +0,02 | +0,08% | 3:39:08 | |
PLN/KRW | 346,71 | 346,73 | 345,46 | +1,46 | +0,42% | 3:39:08 | |
PLN/LKR | 77,09 | 76,29 | 76,04 | -0,18 | -0,24% | 3:39:08 | |
PLN/MYR | 1,1974 | 1,1970 | 1,1948 | +0,0009 | +0,07% | 3:39:08 | |
PLN/NPR | 34,33 | 33,93 | 33,83 | -0,08 | -0,24% | 3:39:08 | |
PLN/PHP | 14,75 | 14,76 | 14,71 | -0,01 | -0,04% | 3:39:08 | |
PLN/PKR | 71,26 | 70,90 | 70,68 | -0,17 | -0,23% | 3:39:08 | |
PLN/SGD | 0,3436 | 0,3436 | 0,3431 | +0,0003 | +0,09% | 3:39:08 | |
SGD/PLN | 2,9128 | 2,9154 | 2,9104 | -0,0034 | -0,12% | 3:39:25 | |
PLN/THB | 9,20 | 9,25 | 9,19 | -0,01 | -0,11% | 3:39:08 | |
PLN/TWD | 8,23 | 8,23 | 8,21 | +0,03 | +0,32% | 3:39:08 | |
TWD/PLN | 0,1215 | 0,1219 | 0,1215 | -0,0003 | -0,26% | 3:39:13 | |
PLN/CZK | 5,8036 | 5,7993 | 5,7884 | +0,0057 | +0,10% | 3:39:26 | |
CZK/PLN | 0,1725 | 0,1726 | 0,1724 | -0,0001 | -0,05% | 3:39:16 | |
PLN/HUF | 90,907 | 90,950 | 90,526 | -0,061 | -0,07% | 3:39:27 | |
PLN/DKK | 1,7527 | 1,7524 | 1,7498 | +0,0011 | +0,06% | 3:39:09 | |
DKK/PLN | 0,5714 | 0,5716 | 0,5708 | +0,0006 | +0,11% | 3:39:24 | |
PLN/CHF | 0,2322 | 0,2322 | 0,2319 | +0,0003 | +0,12% | 3:39:08 | |
CHF/PLN | 4,3096 | 4,3179 | 4,3062 | +0,0010 | +0,02% | 3:39:30 | |
PLN/EUR | 0,2347 | 0,2348 | 0,2346 | 0,0000 | 0,02% | 3:39:08 | |
EUR/PLN | 4,2621 | 4,2647 | 4,2586 | +0,0037 | +0,09% | 3:39:24 | |
PLN/GBP | 0,2010 | 0,2010 | 0,2008 | +0,0001 | +0,05% | 3:39:08 | |
GBP/PLN | 4,9791 | 4,9823 | 4,9742 | +0,0046 | +0,09% | 3:39:32 | |
PLN/ISK | 35,36 | 35,29 | 35,27 | -0,00 | -0,00% | 3:39:08 | |
PLN/NOK | 2,7247 | 2,7255 | 2,7219 | -0,0005 | -0,02% | 3:39:08 | |
NOK/PLN | 0,3672 | 0,3674 | 0,3669 | 0,0001 | 0,02% | 3:39:06 | |
PLN/RON | 1,1662 | 1,1678 | 1,1645 | -0,0027 | -0,23% | 3:39:08 | |
PLN/RUB | 23,22 | 23,23 | 23,20 | +0,02 | +0,08% | 3:39:08 | |
RUB/PLN | 0,04308 | 0,04311 | 0,04305 | -0,00003 | -0,08% | 3:39:09 | |
PLN/SEK | 2,7343 | 2,7353 | 2,7311 | +0,0002 | +0,01% | 3:39:08 | |
SEK/PLN | 0,3661 | 0,3668 | 0,3656 | +0,0005 | +0,14% | 3:39:24 | |
PLN/TRY | 8,2277 | 8,2412 | 8,2190 | +0,0125 | +0,15% | 3:39:08 | |
TRY/PLN | 0,1216 | 0,1217 | 0,1213 | -0,0002 | -0,15% | 3:39:12 | |
PLN/UAH | 10,0441 | 10,0431 | 10,0111 | -0,0242 | -0,24% | 3:39:21 | |
UAH/PLN | 0,1003 | 0,0999 | 0,0996 | +0,0002 | +0,24% | 3:39:21 | |
PLN/BGN | 4,5970 | 4,5954 | 4,5859 | +0,0104 | +0,23% | 3:39:24 | |
PLN/AED | 0,9380 | 0,9380 | 0,9368 | +0,0008 | +0,08% | 3:39:08 | |
AED/PLN | 1,0667 | 1,0682 | 1,0661 | +0,0004 | +0,03% | 3:39:24 | |
PLN/BHD | 0,0990 | 0,0960 | 0,0957 | -0,0002 | -0,21% | 3:39:08 | |
PLN/ILS | 0,9483 | 0,9481 | 0,9469 | +0,0021 | +0,22% | 3:39:08 | |
ILS/PLN | 1,0553 | 1,0561 | 1,0547 | -0,0024 | -0,23% | 3:39:05 | |
PLN/JOD | 0,1816 | 0,1810 | 0,1808 | +0,0001 | +0,08% | 3:39:08 | |
PLN/LBP | 22.797,69 | 22.793,54 | 22.721,13 | -57,25 | -0,25% | 3:39:08 | |
PLN/OMR | 0,0986 | 0,0983 | 0,0980 | 0,0001 | 0,07% | 3:39:08 | |
PLN/QAR | 0,9301 | 0,9300 | 0,9288 | +0,0007 | +0,08% | 3:39:08 | |
PLN/SAR | 0,9577 | 0,9578 | 0,9566 | +0,0008 | +0,08% | 3:39:08 | |
SAR/PLN | 1,0447 | 1,0454 | 1,0441 | -0,0009 | -0,08% | 3:39:09 | |
PLN/ARS | 225,4714 | 225,5479 | 225,3401 | -0,7469 | -0,33% | 3:39:08 | |
ARS/PLN | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,34% | 3:39:01 | |
PLN/BRL | 1,3032 | 1,3033 | 1,3017 | +0,0008 | +0,06% | 3:39:08 | |
BRL/PLN | 0,7678 | 0,7689 | 0,7673 | +0,0003 | +0,03% | 3:39:19 | |
PLN/CLP | 227,85 | 227,39 | 227,12 | +0,18 | +0,08% | 3:39:08 | |
PLN/VES | 9,35 | 9,34 | 9,33 | 0,01 | 0,07% | 3:39:08 | |
VES/PLN | 0,1071 | 0,1072 | 0,1070 | -0,0001 | -0,08% | 3:39:13 | |
PLN/AUD | 0,3811 | 0,3814 | 0,3805 | -0,0000 | -0,01% | 3:39:08 | |
AUD/PLN | 2,6253 | 2,6279 | 2,6221 | +0,0037 | +0,14% | 3:39:28 | |
PLN/NZD | 0,4168 | 0,4170 | 0,4159 | +0,0009 | +0,21% | 3:39:08 | |
NZD/PLN | 2,4012 | 2,4070 | 2,3981 | -0,0011 | -0,05% | 3:39:33 | |
PLN/BBD | 0,5256 | 0,5139 | 0,5123 | -0,0012 | -0,24% | 3:39:08 | |
PLN/JMD | 40,14 | 39,72 | 39,60 | -0,10 | -0,24% | 3:39:08 | |
PLN/XCD | 0,6937 | 0,6902 | 0,6893 | +0,0005 | +0,08% | 3:39:08 | |
PLN/CAD | 0,3475 | 0,3475 | 0,3472 | +0,0002 | +0,05% | 3:39:08 | |
CAD/PLN | 2,8797 | 2,8817 | 2,8771 | +0,0020 | +0,07% | 3:39:32 | |
PLN/MXN | 4,2404 | 4,2393 | 4,2345 | +0,0006 | +0,01% | 3:39:08 | |
MXN/PLN | 0,2360 | 0,2362 | 0,2359 | -0,0000 | -0,01% | 3:39:06 | |
PLN/USD | 0,2554 | 0,2554 | 0,2551 | +0,0002 | +0,07% | 3:39:08 | |
USD/PLN | 3,9176 | 3,9242 | 3,9157 | +0,0009 | +0,02% | 3:39:28 | |
PLN/EGP | 11,9812 | 11,9777 | 11,9686 | +0,0043 | +0,04% | 3:39:08 | |
PLN/KES | 33,46 | 33,21 | 33,11 | -0,21 | -0,64% | 3:39:08 | |
PLN/MAD | 2,6134 | 2,5342 | 2,5262 | -0,0063 | -0,25% | 3:39:08 | |
PLN/NAD | 4,6519 | 4,6504 | 4,6447 | +0,0037 | +0,08% | 3:39:08 | |
PLN/XAF | 154,01 | 154,05 | 153,56 | -0,37 | -0,24% | 3:39:08 | |
PLN/XOF | 154,01 | 154,05 | 153,56 | +0,30 | +0,20% | 3:39:08 | |
PLN/ZAR | 4,6364 | 4,6399 | 4,6328 | +0,0031 | +0,07% | 3:39:08 | |
ZAR/PLN | 0,2158 | 0,2158 | 0,2155 | -0,0001 | -0,07% | 3:39:14 | |
PLN/PAB | 0,2603 | 0,2545 | 0,2537 | -0,0006 | -0,25% | 3:39:08 |