Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4564 | 2,4493 | 2,4386 | -0,0107 | -0,44% | 5:42:35 | |
EUR/BHD | 0,4131 | 0,4101 | 0,4087 | +0,0014 | +0,34% | 5:42:30 | |
GBP/BHD | 0,4823 | 0,4788 | 0,4770 | +0,0018 | +0,38% | 5:42:33 | |
CHF/BHD | 0,4176 | 0,4146 | 0,4124 | -0,0001 | -0,03% | 5:42:03 | |
DKK/BHD | 0,05536 | 0,05496 | 0,05464 | +0,00004 | +0,08% | 5:41:04 | |
NOK/BHD | 0,03561 | 0,03535 | 0,03511 | +0,00005 | +0,14% | 5:42:08 | |
PLN/BHD | 0,0969 | 0,0963 | 0,0957 | 0,0001 | 0,08% | 5:42:10 | |
SEK/BHD | 0,03547 | 0,03522 | 0,03501 | +0,00003 | +0,08% | 5:42:12 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | 0,0000 | 0,15% | 5:42:14 | |
BHD/PKR | 739,930 | 738,737 | 738,737 | +0,000 | +0,00% | 5:42:35 | |
BHD/INR | 220,9739 | 222,0902 | 220,9498 | -0,0101 | -0,00% | 5:42:36 | |
CNY/BHD | 0,05251 | 0,05192 | 0,05192 | -0,00005 | -0,10% | 5:42:02 | |
HKD/BHD | 0,04867 | 0,04832 | 0,04807 | -0,00000 | -0,01% | 5:42:04 | |
SGD/BHD | 0,2823 | 0,2803 | 0,2788 | 0,0001 | 0,03% | 5:42:13 | |
THB/BHD | 0,01059 | 0,01052 | 0,01037 | +0,00006 | +0,62% | 5:42:13 | |
TWD/BHD | 0,01178 | 0,01170 | 0,01165 | -0,00002 | -0,17% | 5:40:15 | |
BHD/EGP | 124,4098 | 124,5391 | 124,2706 | +0,1376 | +0,11% | 5:42:41 | |
EGP/BHD | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,00% | 5:42:41 | |
ZAR/BHD | 0,02094 | 0,02079 | 0,02064 | +0,00002 | +0,11% | 5:42:16 | |
USD/BHD | 0,3796 | 0,3768 | 0,3751 | +0,0017 | +0,45% | 5:42:29 | |
CAD/BHD | 0,2772 | 0,2772 | 0,2769 | +0,0002 | +0,07% | 5:42:41 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 5:42:41 | |
ILS/BHD | 0,1022 | 0,1015 | 0,1010 | -0,0002 | -0,21% | 5:42:05 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1000 | -0,0000 | -0,01% | 5:29:11 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00042 | -0,00000 | -0,03% | 5:42:01 | |
BRL/BHD | 0,0744 | 0,0738 | 0,0735 | 0,0000 | 0,00% | 5:29:02 | |
VES/BHD | 0,01038 | 0,01025 | 0,01025 | -0,00000 | -0,03% | 5:29:15 | |
AUD/BHD | 0,2528 | 0,2530 | 0,2522 | +0,0005 | +0,18% | 5:42:40 | |
NZD/BHD | 0,2328 | 0,2312 | 0,2299 | -0,0002 | -0,08% | 5:42:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:25:42 | |
USD/IQD | 1.333,25 | 1.305,66 | 1.303,11 | +2,55 | +0,20% | 5:42:31 | |
EUR/IQD | 1.449,80 | 1.419,80 | 1.419,80 | 0,00 | 0,00% | 5:42:33 | |
GBP/IQD | 1.693,68 | 1.658,64 | 1.657,10 | +1,54 | +0,09% | 5:42:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2450 | 5,2525 | 5,2202 | -0,0064 | -0,12% | 5:42:29 | |
ILS/JOD | 0,1916 | 0,1910 | 0,1906 | -0,0003 | -0,18% | 5:42:06 | |
JOD/KWD | 0,4338 | 0,4334 | 0,4331 | -0,0003 | -0,07% | 5:28:16 | |
KWD/JOD | 2,3170 | 2,3089 | 2,3073 | +0,0016 | +0,07% | 5:42:17 | |
JOD/AED | 5,1798 | 5,1918 | 5,1739 | -0,0019 | -0,04% | 5:42:18 | |
AED/JOD | 0,1931 | 0,1930 | 0,1930 | +0,0000 | +0,00% | 5:41:37 | |
JOD/SAR | 5,2904 | 5,2906 | 5,2900 | -0,0004 | -0,01% | 5:42:18 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,01% | 5:29:11 | |
JOD/JPY | 219,59 | 219,97 | 219,57 | -0,01 | -0,01% | 5:41:17 | |
JPY/JOD | 0,00457 | 0,00455 | 0,00455 | 0,00000 | 0,01% | 5:41:17 | |
CNY/JOD | 0,0984 | 0,0981 | 0,0980 | -0,0001 | -0,07% | 5:42:03 | |
HKD/JOD | 0,09121 | 0,09089 | 0,09084 | +0,00002 | +0,03% | 5:41:05 | |
SGD/JOD | 0,5291 | 0,5274 | 0,5267 | +0,0002 | +0,04% | 5:42:13 | |
TWD/JOD | 0,02208 | 0,02203 | 0,02198 | -0,00003 | -0,15% | 5:40:16 | |
JOD/USD | 1,4156 | 1,4107 | 1,4107 | 0,0000 | 0,00% | 5:42:43 | |
USD/JOD | 0,7114 | 0,7089 | 0,7089 | 0,0000 | 0,00% | 5:42:46 | |
CAD/JOD | 0,5229 | 0,5212 | 0,5207 | +0,0003 | +0,05% | 5:42:02 | |
JOD/EUR | 1,2981 | 1,2998 | 1,2921 | -0,0005 | -0,04% | 5:42:18 | |
EUR/JOD | 0,7788 | 0,7713 | 0,7683 | +0,0030 | +0,39% | 5:42:33 | |
JOD/GBP | 1,1115 | 1,1149 | 1,1085 | -0,0005 | -0,05% | 5:42:18 | |
GBP/JOD | 0,9037 | 0,9006 | 0,8978 | +0,0028 | +0,31% | 5:42:39 | |
CHF/JOD | 0,7825 | 0,7800 | 0,7793 | -0,0000 | 0,00% | 5:42:03 | |
DKK/JOD | 0,1037 | 0,1034 | 0,1033 | +0,0001 | +0,10% | 5:42:04 | |
NOK/JOD | 0,06673 | 0,06651 | 0,06636 | +0,00011 | +0,17% | 5:42:08 | |
PLN/JOD | 0,1817 | 0,1811 | 0,1808 | +0,0002 | +0,10% | 5:42:10 | |
SEK/JOD | 0,06647 | 0,06626 | 0,06615 | +0,00007 | +0,11% | 5:42:12 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | 0,0000 | 0,18% | 5:42:14 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 5:41:37 | |
BRL/JOD | 0,1390 | 0,1389 | 0,1389 | +0,0000 | +0,00% | 5:41:37 | |
VES/JOD | 0,01945 | 0,01938 | 0,01938 | -0,00000 | 0,00% | 4:02:17 | |
AUD/JOD | 0,4762 | 0,4758 | 0,4743 | +0,0013 | +0,26% | 5:42:41 | |
NZD/JOD | 0,4362 | 0,4349 | 0,4340 | -0,0002 | -0,05% | 5:42:09 | |
ZAR/JOD | 0,03924 | 0,03910 | 0,03901 | +0,00005 | +0,14% | 5:42:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5712 | 2,5773 | 2,5636 | -0,0138 | -0,54% | 5:42:35 | |
GBP/KWD | 0,3913 | 0,3901 | 0,3884 | +0,0017 | +0,44% | 5:42:41 | |
KWD/EUR | 3,0041 | 3,0031 | 2,9935 | -0,0007 | -0,02% | 5:27:18 | |
EUR/KWD | 0,3351 | 0,3341 | 0,3328 | +0,0013 | +0,39% | 5:42:33 | |
KWD/TRY | 105,1558 | 105,0976 | 104,4558 | +0,0008 | +0,00% | 5:42:18 | |
KWD/PKR | 908,484 | 907,018 | 906,353 | +0,666 | +0,07% | 5:42:35 | |
KWD/JPY | 507,02 | 507,53 | 506,69 | +0,31 | +0,06% | 5:41:17 | |
JPY/KWD | 0,001976 | 0,001974 | 0,001970 | -0,000001 | -0,07% | 5:41:17 | |
KWD/MYR | 15,2640 | 15,2568 | 15,2454 | -0,0010 | -0,01% | 5:28:18 | |
KWD/CNY | 23,5466 | 23,5469 | 23,5135 | +0,0327 | +0,14% | 5:42:19 | |
KWD/SGD | 4,3800 | 4,3809 | 4,3751 | +0,0010 | +0,02% | 5:42:19 | |
SGD/KWD | 0,2287 | 0,2286 | 0,2283 | -0,0001 | -0,04% | 5:42:19 | |
KWD/AED | 11,97 | 11,96 | 11,95 | 0,01 | 0,07% | 5:28:17 | |
AED/KWD | 0,08373 | 0,08365 | 0,08359 | -0,00006 | -0,07% | 5:28:16 | |
KWD/JOD | 2,3170 | 2,3089 | 2,3073 | +0,0016 | +0,07% | 5:42:17 | |
JOD/KWD | 0,4338 | 0,4334 | 0,4331 | -0,0003 | -0,07% | 5:28:16 | |
KWD/SAR | 12,2180 | 12,2154 | 12,2067 | +0,0073 | +0,06% | 5:28:17 | |
SAR/KWD | 0,08201 | 0,08192 | 0,08186 | -0,00004 | -0,05% | 5:28:17 | |
KWD/USD | 3,2685 | 3,2570 | 3,2548 | +0,0022 | +0,07% | 5:28:17 | |
USD/KWD | 0,3075 | 0,3072 | 0,3070 | -0,0002 | -0,07% | 5:42:46 | |
CAD/KWD | 0,2261 | 0,2259 | 0,2257 | 0,0000 | 0,00% | 5:42:41 | |
KWD/EGP | 152,8036 | 152,9565 | 152,4721 | +0,2621 | +0,17% | 5:42:41 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | 0,0000 | 0,00% | 5:42:41 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,4084 | 42,4439 | 42,3496 | +0,0472 | +0,11% | 5:42:29 | |
JPY/AED | 0,02359 | 0,02361 | 0,02356 | 0,00000 | 0,00% | 5:42:31 | |
AED/PKR | 75,9482 | 75,8256 | 75,7848 | +0,0408 | +0,05% | 5:42:29 | |
AED/CNY | 1,9685 | 1,9687 | 1,9668 | +0,0016 | +0,08% | 5:42:18 | |
CNY/AED | 0,5082 | 0,5084 | 0,5079 | -0,0003 | -0,07% | 5:42:02 | |
AED/HKD | 2,1239 | 2,1247 | 2,1234 | -0,0006 | -0,03% | 5:41:58 | |
HKD/AED | 0,4710 | 0,4709 | 0,4707 | 0,0001 | 0,02% | 5:42:04 | |
AED/INR | 22,67 | 22,68 | 22,66 | -0,01 | -0,02% | 5:42:30 | |
AED/KRW | 368,88 | 369,78 | 368,42 | +0,80 | +0,22% | 5:41:58 | |
AED/PHP | 15,73 | 15,73 | 15,69 | +0,02 | +0,11% | 5:40:35 | |
AED/SGD | 0,3662 | 0,3665 | 0,3660 | -0,0002 | -0,07% | 5:42:43 | |
SGD/AED | 2,7325 | 2,7325 | 2,7288 | +0,0013 | +0,05% | 5:42:12 | |
AED/THB | 9,7642 | 9,8434 | 9,7575 | -0,0572 | -0,58% | 5:42:40 | |
THB/AED | 0,1025 | 0,1025 | 0,1014 | +0,0006 | +0,63% | 5:42:13 | |
AED/LKR | 81,58 | 81,59 | 81,52 | +0,03 | +0,04% | 5:30:36 | |
AED/NPR | 36,60 | 36,18 | 36,11 | -0,12 | -0,32% | 5:29:01 | |
AED/IDR | 4.351,00 | 4.352,50 | 4.343,50 | +8,00 | +0,18% | 5:26:34 | |
AED/TWD | 8,7780 | 8,7820 | 8,7550 | +0,0135 | +0,15% | 5:42:41 | |
TWD/AED | 0,1140 | 0,1142 | 0,1139 | -0,0002 | -0,14% | 5:40:15 | |
AED/MYR | 1,2759 | 1,2762 | 1,2752 | -0,0010 | -0,08% | 5:29:01 | |
AED/ARS | 241,4239 | 241,4305 | 240,2867 | -0,0011 | -0,00% | 5:42:01 | |
ARS/AED | 0,0041 | 0,0042 | 0,0041 | 0,0000 | 0,00% | 5:42:01 | |
AED/BRL | 1,3898 | 1,3895 | 1,3894 | +0,0002 | +0,01% | 5:26:34 | |
BRL/AED | 0,7199 | 0,7197 | 0,7197 | +0,0000 | +0,00% | 5:26:34 | |
AED/CLP | 243,00 | 242,43 | 242,42 | +0,55 | +0,23% | 5:26:34 | |
AED/VES | 9,96 | 9,94 | 9,94 | 0,00 | 0,00% | 5:26:34 | |
VES/AED | 0,1004 | 0,1004 | 0,1004 | 0,0000 | 0,00% | 5:29:15 | |
AED/AUD | 0,4062 | 0,4069 | 0,4058 | -0,0006 | -0,15% | 5:42:40 | |
AUD/AED | 2,4635 | 2,4644 | 2,4576 | +0,0050 | +0,20% | 5:42:41 | |
AED/NZD | 0,4442 | 0,4448 | 0,4435 | +0,0002 | +0,03% | 5:42:40 | |
NZD/AED | 2,2527 | 2,2534 | 2,2486 | -0,0010 | -0,05% | 5:42:09 | |
AED/CAD | 0,3704 | 0,3708 | 0,3702 | -0,0002 | -0,05% | 5:42:41 | |
CAD/AED | 2,7002 | 2,7007 | 2,6976 | +0,0025 | +0,09% | 5:42:37 | |
AED/MXN | 4,5223 | 4,5274 | 4,5174 | +0,0042 | +0,09% | 5:42:21 | |
MXN/AED | 0,2213 | 0,2214 | 0,2212 | 0,0001 | 0,04% | 5:42:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 5:26:34 | |
USD/AED | 3,6733 | 3,6730 | 3,6730 | +0,0000 | +0,00% | 5:42:46 | |
AED/CHF | 0,2476 | 0,2477 | 0,2474 | 0,0001 | 0,00% | 5:42:42 | |
CHF/AED | 4,0405 | 4,0398 | 4,0394 | -0,0004 | -0,01% | 5:42:41 | |
AED/CZK | 6,1831 | 6,1880 | 6,1792 | +0,0022 | +0,04% | 5:42:33 | |
AED/DKK | 1,8671 | 1,8696 | 1,8665 | -0,0018 | -0,10% | 5:42:43 | |
DKK/AED | 0,5360 | 0,5356 | 0,5335 | +0,0021 | +0,39% | 5:42:43 | |
AED/EUR | 0,2503 | 0,2506 | 0,2502 | -0,0001 | -0,06% | 5:42:43 | |
EUR/AED | 3,9990 | 3,9965 | 3,9807 | +0,0158 | +0,40% | 5:42:29 | |
AED/GBP | 0,2143 | 0,2145 | 0,2142 | -0,0001 | -0,03% | 5:42:40 | |
GBP/AED | 4,6675 | 4,6676 | 4,6629 | +0,0033 | +0,07% | 5:42:28 | |
AED/HUF | 96,89 | 97,05 | 96,77 | -0,06 | -0,06% | 5:42:41 | |
AED/ISK | 37,69 | 37,65 | 37,60 | -0,04 | -0,10% | 5:42:01 | |
AED/NOK | 2,9032 | 2,9126 | 2,9018 | +0,0039 | +0,13% | 5:42:39 | |
NOK/AED | 0,3446 | 0,3446 | 0,3438 | +0,0006 | +0,17% | 5:42:08 | |
AED/PLN | 1,0664 | 1,0682 | 1,0655 | -0,0001 | -0,01% | 5:42:42 | |
PLN/AED | 0,9383 | 0,9385 | 0,9368 | +0,0010 | +0,10% | 5:42:10 | |
AED/RUB | 24,8148 | 24,8196 | 24,7509 | +0,0352 | +0,14% | 5:42:41 | |
RUB/AED | 0,04032 | 0,04038 | 0,04030 | -0,00007 | -0,17% | 5:41:11 | |
AED/SEK | 2,9168 | 2,9175 | 2,9127 | -0,0033 | -0,11% | 5:42:01 | |
SEK/AED | 0,3433 | 0,3433 | 0,3428 | +0,0004 | +0,11% | 5:42:12 | |
AED/TRY | 8,7905 | 8,7942 | 8,7374 | -0,0066 | -0,08% | 5:42:41 | |
TRY/AED | 0,1142 | 0,1144 | 0,1137 | 0,0001 | 0,07% | 5:42:14 | |
AED/RON | 1,2455 | 1,2453 | 1,2416 | -0,0020 | -0,16% | 5:42:01 | |
AED/ILS | 1,0120 | 1,0131 | 1,0086 | +0,0024 | +0,24% | 5:42:40 | |
ILS/AED | 0,9894 | 0,9894 | 0,9873 | -0,0017 | -0,17% | 5:42:05 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 5:42:44 | |
SAR/AED | 0,9797 | 0,9794 | 0,9793 | +0,0002 | +0,02% | 5:29:11 | |
AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,00% | 5:42:41 | |
AED/JOD | 0,1931 | 0,1930 | 0,1930 | +0,0000 | +0,00% | 5:41:37 | |
JOD/AED | 5,1798 | 5,1918 | 5,1739 | -0,0019 | -0,04% | 5:42:18 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | +0,0000 | +0,00% | 5:26:34 | |
AED/QAR | 0,9930 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 5:42:35 | |
AED/LBP | 24.396,88 | 24.380,62 | 24.379,95 | +13,61 | +0,06% | 5:26:34 | |
AED/KWD | 0,08373 | 0,08365 | 0,08359 | -0,00006 | -0,07% | 5:28:16 | |
KWD/AED | 11,97 | 11,96 | 11,95 | 0,01 | 0,07% | 5:28:17 | |
AED/MAD | 2,7133 | 2,7099 | 2,7076 | +0,0028 | +0,10% | 5:41:36 | |
AED/XAF | 164,23 | 164,23 | 163,91 | -0,53 | -0,32% | 5:29:01 | |
AED/ZAR | 4,9380 | 4,9507 | 4,9351 | -0,0048 | -0,10% | 5:42:41 | |
ZAR/AED | 0,2026 | 0,2026 | 0,2021 | +0,0003 | +0,14% | 5:42:16 | |
AED/NAD | 4,9605 | 4,9578 | 4,9578 | -0,0001 | -0,00% | 5:29:01 | |
AED/KES | 35,94 | 35,80 | 35,80 | +0,00 | +0,00% | 5:26:34 | |
AED/EGP | 12,7702 | 12,7822 | 12,7549 | +0,0136 | +0,11% | 5:39:29 | |
EGP/AED | 0,0784 | 0,0784 | 0,0782 | 0,0001 | 0,12% | 5:42:17 | |
AED/XOF | 164,23 | 164,23 | 163,91 | +0,19 | +0,12% | 5:29:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 5:29:01 | |
AED/BBD | 0,5604 | 0,5479 | 0,5468 | -0,0018 | -0,32% | 5:29:01 | |
AED/JMD | 42,80 | 42,35 | 42,26 | -0,14 | -0,32% | 5:29:01 | |
AED/PAB | 0,2776 | 0,2708 | 0,2708 | -0,0009 | -0,33% | 5:29:01 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97.097,60 | 97.057,60 | 97.057,60 | 0,00 | 0,00% | 5:42:35 | |
GBP/LBP | 113.431,11 | 113.384,38 | 113.279,18 | +105,20 | +0,09% | 5:42:41 | |
CHF/LBP | 98.219,91 | 98.195,65 | 97.944,41 | -324,57 | -0,33% | 5:42:03 | |
DKK/LBP | 13.021,51 | 13.018,32 | 12.976,88 | -30,38 | -0,23% | 5:42:04 | |
HUF/LBP | 251,0875 | 251,0546 | 250,2087 | -0,6033 | -0,24% | 5:42:05 | |
ISK/LBP | 646,43 | 646,21 | 644,20 | -1,39 | -0,21% | 5:42:07 | |
NOK/LBP | 8.375,39 | 8.373,75 | 8.338,91 | -13,28 | -0,16% | 5:42:08 | |
PLN/LBP | 22.802,93 | 22.804,60 | 22.721,13 | -52,02 | -0,23% | 5:42:10 | |
RUB/LBP | 980,04 | 980,36 | 979,21 | -4,97 | -0,50% | 5:41:11 | |
SEK/LBP | 8.342,45 | 8.342,83 | 8.313,00 | -18,43 | -0,22% | 5:42:12 | |
TRY/LBP | 2.775,19 | 2.781,13 | 2.758,75 | -7,29 | -0,26% | 5:42:14 | |
USD/LBP | 89.291,72 | 89.254,94 | 89.080,45 | +174,49 | +0,20% | 5:42:33 | |
CAD/LBP | 65.633,96 | 65.628,63 | 65.430,57 | -180,62 | -0,27% | 5:42:02 | |
MXN/LBP | 5.378,00 | 5.379,19 | 5.364,97 | -15,84 | -0,29% | 5:42:08 | |
AED/LBP | 24.396,88 | 24.380,62 | 24.379,95 | +13,61 | +0,06% | 5:26:34 | |
ILS/LBP | 24.045,16 | 24.041,73 | 23.991,97 | -121,74 | -0,50% | 5:42:06 | |
SAR/LBP | 23.810,49 | 23.800,68 | 23.752,25 | -76,68 | -0,32% | 5:29:11 | |
ARS/LBP | 100,70 | 101,13 | 100,65 | -0,34 | -0,33% | 5:42:02 | |
BRL/LBP | 17.558,64 | 17.546,78 | 17.546,78 | +0,00 | +0,00% | 3:24:43 | |
VES/LBP | 2.440,95 | 2.439,94 | 2.435,17 | -8,07 | -0,33% | 5:03:15 | |
AUD/LBP | 60.085,76 | 60.083,59 | 59.917,91 | +149,88 | +0,25% | 5:42:41 | |
NZD/LBP | 54.749,22 | 54.748,97 | 54.588,50 | -207,78 | -0,38% | 5:42:09 | |
CNY/LBP | 12.351,19 | 12.354,82 | 12.330,67 | -49,56 | -0,40% | 5:42:03 | |
HKD/LBP | 11.447,80 | 11.443,53 | 11.414,86 | -35,18 | -0,31% | 5:42:05 | |
INR/LBP | 1.072,31 | 1.072,37 | 1.069,29 | -3,20 | -0,30% | 5:42:06 | |
JPY/LBP | 573,61 | 573,42 | 571,49 | -1,86 | -0,32% | 5:41:07 | |
PHP/LBP | 1.546,35 | 1.547,71 | 1.544,12 | -2,25 | -0,15% | 5:42:09 | |
PKR/LBP | 321,62 | 321,49 | 321,49 | -0,06 | -0,02% | 5:03:09 | |
SGD/LBP | 66.410,11 | 66.400,04 | 66.211,12 | -189,75 | -0,29% | 5:42:13 | |
THB/LBP | 2.490,36 | 2.490,51 | 2.463,56 | +7,72 | +0,31% | 5:42:13 | |
TWD/LBP | 2.771,10 | 2.771,63 | 2.766,90 | -12,72 | -0,46% | 5:40:16 | |
ZAR/LBP | 4.924,62 | 4.923,41 | 4.902,72 | -9,50 | -0,19% | 5:42:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:24:58 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 16/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,9746 | 42,0908 | 41,8590 | -0,0916 | -0,22% | 5:42:29 | |
JPY/ILS | 0,02388 | 0,02389 | 0,02381 | +0,00004 | +0,18% | 5:42:01 | |
ILS/CNY | 1,9468 | 1,9477 | 1,9433 | -0,0020 | -0,10% | 5:42:05 | |
CNY/ILS | 0,5141 | 0,5146 | 0,5134 | +0,0005 | +0,10% | 5:42:02 | |
ILS/IDR | 4.301,84 | 4.304,59 | 4.292,68 | -3,39 | -0,08% | 5:42:05 | |
ILS/HKD | 2,1008 | 2,1021 | 2,0966 | -0,0042 | -0,20% | 5:42:05 | |
HKD/ILS | 0,4765 | 0,4770 | 0,4757 | +0,0009 | +0,18% | 5:42:05 | |
ILS/INR | 22,42 | 22,44 | 22,38 | -0,05 | -0,20% | 5:42:05 | |
INR/ILS | 0,04464 | 0,04468 | 0,04456 | +0,00009 | +0,21% | 5:42:07 | |
ILS/KRW | 364,82 | 365,80 | 364,06 | -0,24 | -0,07% | 5:42:06 | |
KRW/ILS | 0,002744 | 0,002747 | 0,002734 | +0,000002 | +0,07% | 5:42:19 | |
ILS/LKR | 81,31 | 80,46 | 80,30 | -0,40 | -0,49% | 5:42:06 | |
ILS/MYR | 1,2620 | 1,2627 | 1,2591 | -0,0032 | -0,25% | 5:42:06 | |
ILS/NPR | 36,20 | 35,79 | 35,72 | -0,17 | -0,48% | 5:42:06 | |
ILS/PHP | 15,55 | 15,57 | 15,52 | -0,06 | -0,36% | 5:42:06 | |
ILS/PKR | 75,16 | 74,78 | 74,63 | -0,37 | -0,49% | 5:42:06 | |
ILS/SGD | 0,3621 | 0,3626 | 0,3613 | -0,0008 | -0,22% | 5:42:06 | |
SGD/ILS | 2,7643 | 2,7675 | 2,7582 | +0,0061 | +0,22% | 5:42:13 | |
ILS/THB | 9,6575 | 9,7588 | 9,6449 | -0,0791 | -0,81% | 5:42:06 | |
THB/ILS | 0,1037 | 0,1037 | 0,1025 | +0,0008 | +0,82% | 5:42:13 | |
ILS/TWD | 8,6778 | 8,6882 | 8,6625 | -0,0041 | -0,05% | 5:42:06 | |
TWD/ILS | 0,1153 | 0,1154 | 0,1151 | -0,0000 | -0,00% | 5:42:15 | |
ILS/AED | 0,9894 | 0,9894 | 0,9873 | -0,0017 | -0,17% | 5:42:05 | |
AED/ILS | 1,0120 | 1,0131 | 1,0086 | +0,0024 | +0,24% | 5:42:40 | |
ILS/BHD | 0,1022 | 0,1015 | 0,1010 | -0,0002 | -0,21% | 5:42:05 | |
ILS/JOD | 0,1916 | 0,1910 | 0,1906 | -0,0003 | -0,18% | 5:42:06 | |
JOD/ILS | 5,2450 | 5,2525 | 5,2202 | -0,0064 | -0,12% | 5:42:29 | |
ILS/LBP | 24.045,16 | 24.041,73 | 23.991,97 | -121,74 | -0,50% | 5:42:06 | |
ILS/OMR | 0,1040 | 0,1037 | 0,1035 | -0,0002 | -0,19% | 5:42:06 | |
ILS/QAR | 0,9810 | 0,9809 | 0,9788 | -0,0017 | -0,18% | 5:42:06 | |
ILS/SAR | 1,0102 | 1,0103 | 1,0081 | -0,0019 | -0,18% | 5:42:06 | |
SAR/ILS | 0,9911 | 0,9919 | 0,9898 | +0,0018 | +0,18% | 5:42:11 | |
ILS/ARS | 238,7909 | 238,8069 | 237,2811 | -0,4132 | -0,17% | 5:42:05 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 5:42:40 | |
ILS/BRL | 1,3745 | 1,3748 | 1,3718 | -0,0026 | -0,19% | 5:42:05 | |
BRL/ILS | 0,7284 | 0,7292 | 0,7260 | +0,0019 | +0,25% | 5:42:40 | |
ILS/CLP | 240,32 | 239,86 | 239,35 | -0,42 | -0,18% | 5:42:05 | |
ILS/VES | 9,86 | 9,85 | 9,83 | -0,02 | -0,18% | 5:42:06 | |
VES/ILS | 0,1016 | 0,1017 | 0,1015 | +0,0002 | +0,18% | 5:42:15 | |
ILS/COP | 1.025,6954 | 1.025,5555 | 1.023,3777 | -7,9913 | -0,77% | 5:42:19 | |
ILS/PEN | 1,0221 | 1,0026 | 1,0005 | -0,0036 | -0,36% | 5:42:19 | |
ILS/UYU | 10,5460 | 10,4002 | 10,3787 | -0,0526 | -0,50% | 5:42:19 | |
ILS/AUD | 0,4017 | 0,4024 | 0,4007 | -0,0013 | -0,33% | 5:42:05 | |
AUD/ILS | 2,4923 | 2,4960 | 2,4789 | +0,0090 | +0,36% | 5:42:35 | |
ILS/NZD | 0,4391 | 0,4400 | 0,4384 | -0,0006 | -0,14% | 5:42:06 | |
NZD/ILS | 2,2790 | 2,2812 | 2,2728 | +0,0029 | +0,13% | 5:42:09 | |
ILS/BBD | 0,5543 | 0,5421 | 0,5410 | -0,0026 | -0,49% | 5:42:05 | |
ILS/JMD | 42,33 | 41,90 | 41,81 | -0,21 | -0,50% | 5:42:06 | |
ILS/XCD | 0,7316 | 0,7280 | 0,7265 | -0,0013 | -0,18% | 5:42:06 | |
ILS/CAD | 0,3664 | 0,3667 | 0,3656 | -0,0008 | -0,23% | 5:42:05 | |
CAD/ILS | 2,7333 | 2,7355 | 2,7207 | +0,0091 | +0,33% | 5:42:41 | |
ILS/MXN | 4,4724 | 4,4726 | 4,4610 | -0,0095 | -0,21% | 5:42:06 | |
MXN/ILS | 0,2239 | 0,2242 | 0,2236 | +0,0004 | +0,19% | 5:42:08 | |
ILS/USD | 0,2695 | 0,2694 | 0,2688 | -0,0005 | -0,18% | 5:42:06 | |
USD/ILS | 3,7145 | 3,7212 | 3,7048 | +0,0088 | +0,24% | 5:42:42 | |
ILS/CHF | 0,2449 | 0,2450 | 0,2444 | -0,0004 | -0,15% | 5:42:05 | |
CHF/ILS | 4,0902 | 4,0926 | 4,0725 | +0,0098 | +0,24% | 5:42:43 | |
ILS/CZK | 6,1288 | 6,1201 | 6,1020 | -0,0143 | -0,23% | 5:42:05 | |
CZK/ILS | 0,1637 | 0,1639 | 0,1634 | +0,0004 | +0,24% | 5:42:19 | |
ILS/DKK | 1,8467 | 1,8491 | 1,8430 | -0,0050 | -0,27% | 5:42:05 | |
DKK/ILS | 0,5420 | 0,5426 | 0,5408 | +0,0015 | +0,27% | 5:42:04 | |
ILS/EUR | 0,2475 | 0,2478 | 0,2470 | -0,0007 | -0,27% | 5:42:05 | |
EUR/ILS | 4,0441 | 4,0491 | 4,0254 | +0,0137 | +0,34% | 5:42:43 | |
ILS/GBP | 0,2119 | 0,2121 | 0,2115 | -0,0004 | -0,20% | 5:42:05 | |
GBP/ILS | 4,7243 | 4,7280 | 4,7026 | +0,0152 | +0,32% | 5:42:19 | |
ILS/HUF | 95,86 | 95,90 | 95,58 | -0,26 | -0,27% | 5:42:05 | |
HUF/ILS | 0,01045 | 0,01046 | 0,01043 | +0,00003 | +0,29% | 5:42:19 | |
ILS/ISK | 37,28 | 37,25 | 37,13 | -0,11 | -0,29% | 5:42:06 | |
ISK/ILS | 0,02691 | 0,02693 | 0,02685 | +0,00007 | +0,26% | 5:42:19 | |
ILS/NOK | 2,8715 | 2,8775 | 2,8652 | -0,0100 | -0,35% | 5:42:06 | |
NOK/ILS | 0,3486 | 0,3490 | 0,3475 | +0,0012 | +0,34% | 5:42:08 | |
ILS/PLN | 1,0552 | 1,0561 | 1,0523 | -0,0029 | -0,28% | 5:42:06 | |
PLN/ILS | 0,9492 | 0,9503 | 0,9469 | +0,0026 | +0,27% | 5:42:10 | |
ILS/RON | 1,2319 | 1,2321 | 1,2262 | -0,0041 | -0,33% | 5:42:06 | |
RON/ILS | 0,8133 | 0,8155 | 0,8116 | +0,0027 | +0,34% | 5:42:19 | |
ILS/RUB | 24,5348 | 24,5519 | 24,4805 | +0,0001 | +0,00% | 5:42:06 | |
RUB/ILS | 0,04079 | 0,04085 | 0,04073 | -0,00001 | -0,02% | 5:42:11 | |
ILS/SEK | 2,8850 | 2,8865 | 2,8768 | -0,0083 | -0,29% | 5:42:06 | |
SEK/ILS | 0,3473 | 0,3476 | 0,3464 | +0,0010 | +0,28% | 5:42:12 | |
ILS/TRY | 8,6942 | 8,6978 | 8,6445 | -0,0211 | -0,24% | 5:42:06 | |
TRY/ILS | 0,1155 | 0,1157 | 0,1150 | +0,0003 | +0,24% | 5:42:14 | |
ILS/UAH | 10,6650 | 10,5936 | 10,5717 | -0,0525 | -0,49% | 5:42:19 | |
ILS/BGN | 0,4859 | 0,4845 | 0,4825 | -0,0019 | -0,38% | 5:42:19 | |
ILS/EGP | 12,6243 | 12,6433 | 12,6008 | -0,0400 | -0,32% | 5:42:05 | |
ILS/KES | 35,29 | 35,03 | 34,96 | -0,31 | -0,89% | 5:42:06 | |
ILS/MAD | 2,7564 | 2,6729 | 2,6674 | -0,0135 | -0,50% | 5:42:06 | |
ILS/NAD | 4,9064 | 4,9053 | 4,8949 | -0,0086 | -0,18% | 5:42:06 | |
ILS/XAF | 162,44 | 162,49 | 162,15 | -0,81 | -0,49% | 5:42:06 | |
ILS/XOF | 162,44 | 162,48 | 162,15 | -0,09 | -0,06% | 5:42:06 | |
ILS/ZAR | 4,8850 | 4,8946 | 4,8739 | -0,0153 | -0,31% | 5:42:06 | |
ZAR/ILS | 0,2050 | 0,2052 | 0,2043 | +0,0006 | +0,31% | 5:42:16 | |
ILS/PAB | 0,2746 | 0,2685 | 0,2679 | -0,0014 | -0,50% | 5:42:06 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6031 | 76,4795 | 76,4795 | +0,0000 | +0,00% | 5:42:45 | |
QAR/PHP | 15,8591 | 15,8727 | 15,8366 | -0,0292 | -0,18% | 5:42:38 | |
CNY/QAR | 0,5039 | 0,5041 | 0,5036 | -0,0004 | -0,07% | 5:42:03 | |
HKD/QAR | 0,4671 | 0,4669 | 0,4666 | 0,0001 | 0,02% | 5:42:05 | |
SGD/QAR | 2,7095 | 2,7090 | 2,7054 | +0,0012 | +0,04% | 5:42:13 | |
THB/QAR | 0,1016 | 0,1016 | 0,1005 | +0,0007 | +0,68% | 5:42:13 | |
TWD/QAR | 0,1131 | 0,1132 | 0,1129 | -0,0001 | -0,13% | 5:40:16 | |
QAR/EGP | 12,8705 | 12,8789 | 12,8515 | +0,0190 | +0,15% | 5:42:35 | |
EGP/QAR | 0,0779 | 0,0778 | 0,0776 | +0,0001 | +0,15% | 5:42:35 | |
ZAR/QAR | 0,2009 | 0,2009 | 0,2004 | +0,0003 | +0,14% | 5:42:16 | |
EUR/QAR | 4,1028 | 3,9654 | 3,9528 | -0,0126 | -0,32% | 5:42:37 | |
GBP/QAR | 4,6253 | 4,6234 | 4,6234 | +0,0000 | +0,00% | 5:42:41 | |
CHF/QAR | 4,0073 | 4,0065 | 4,0030 | -0,0000 | 0,00% | 5:42:04 | |
DKK/QAR | 0,5313 | 0,5311 | 0,5305 | +0,0005 | +0,10% | 5:42:04 | |
NOK/QAR | 0,3417 | 0,3416 | 0,3409 | +0,0006 | +0,17% | 5:42:08 | |
PLN/QAR | 0,9303 | 0,9304 | 0,9288 | +0,0009 | +0,10% | 5:42:11 | |
RUB/QAR | 0,03998 | 0,04004 | 0,03995 | -0,00007 | -0,18% | 5:41:11 | |
SEK/QAR | 0,3404 | 0,3404 | 0,3398 | +0,0004 | +0,11% | 5:42:12 | |
TRY/QAR | 0,1132 | 0,1135 | 0,1128 | 0,0001 | 0,07% | 5:42:14 | |
USD/QAR | 3,6430 | 3,6415 | 3,6415 | +0,0000 | +0,00% | 5:42:39 | |
CAD/QAR | 2,6778 | 2,6776 | 2,6747 | +0,0015 | +0,06% | 5:42:02 | |
MXN/QAR | 0,2194 | 0,2195 | 0,2193 | 0,0001 | 0,04% | 5:42:08 | |
AED/QAR | 0,9930 | 0,9926 | 0,9925 | +0,0004 | +0,04% | 5:42:35 | |
ILS/QAR | 0,9810 | 0,9809 | 0,9788 | -0,0017 | -0,18% | 5:42:06 | |
SAR/QAR | 0,9714 | 0,9710 | 0,9709 | 0,0001 | 0,01% | 5:29:12 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,00% | 5:42:02 | |
BRL/QAR | 0,7147 | 0,7147 | 0,7096 | +0,0004 | +0,06% | 5:42:35 | |
VES/QAR | 0,0996 | 0,0995 | 0,0995 | 0,0000 | 0,00% | 4:02:18 | |
AUD/QAR | 2,4457 | 2,4460 | 2,4392 | +0,0057 | +0,23% | 5:42:41 | |
NZD/QAR | 2,2337 | 2,2341 | 2,2293 | -0,0011 | -0,05% | 5:42:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 4:02:54 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 5:42:31 | |
EUR/IRR | 0,0 | 45.696,6 | 45.509,7 | +-50,4 | +-0,11% | 17/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 16/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0522 | 2,0471 | 2,0449 | -0,0023 | -0,11% | 5:42:39 | |
GBP/OMR | 0,4908 | 0,4890 | 0,4885 | +0,0005 | +0,10% | 5:42:41 | |
EUR/OMR | 0,4203 | 0,4188 | 0,4171 | +0,0017 | +0,41% | 5:42:37 | |
CHF/OMR | 0,4248 | 0,4234 | 0,4224 | -0,0000 | -0,00% | 5:42:04 | |
DKK/OMR | 0,05632 | 0,05614 | 0,05596 | +0,00005 | +0,09% | 5:42:04 | |
NOK/OMR | 0,03623 | 0,03611 | 0,03596 | +0,00006 | +0,17% | 5:42:08 | |
PLN/OMR | 0,0986 | 0,0983 | 0,0980 | 0,0001 | 0,08% | 5:42:10 | |
SEK/OMR | 0,03608 | 0,03598 | 0,03585 | +0,00004 | +0,11% | 5:42:12 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | -0,0000 | -0,05% | 5:42:14 | |
OMR/PKR | 724,759 | 723,628 | 723,269 | +0,321 | +0,04% | 5:42:43 | |
CNY/OMR | 0,05342 | 0,05328 | 0,05323 | -0,00004 | -0,07% | 5:42:03 | |
HKD/OMR | 0,04952 | 0,04935 | 0,04922 | 0,00001 | 0,02% | 5:42:05 | |
SGD/OMR | 0,2873 | 0,2863 | 0,2855 | +0,0001 | +0,04% | 5:42:13 | |
TWD/OMR | 0,01199 | 0,01195 | 0,01193 | -0,00002 | -0,17% | 5:40:16 | |
OMR/EGP | 121,8435 | 121,9623 | 121,6930 | +0,1442 | +0,12% | 5:39:29 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 5:39:29 | |
ZAR/OMR | 0,02130 | 0,02123 | 0,02114 | +0,00003 | +0,14% | 5:42:16 | |
USD/OMR | 0,3862 | 0,3849 | 0,3841 | +0,0007 | +0,18% | 5:42:35 | |
CAD/OMR | 0,2839 | 0,2830 | 0,2822 | +0,0001 | +0,05% | 5:42:02 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | +0,0000 | +0,00% | 5:26:34 | |
ILS/OMR | 0,1040 | 0,1037 | 0,1035 | -0,0002 | -0,19% | 5:42:06 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1024 | -0,0000 | -0,00% | 5:28:11 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00043 | -0,00000 | -0,01% | 5:42:02 | |
BRL/OMR | 0,0757 | 0,0754 | 0,0753 | -0,0000 | -0,05% | 5:28:02 | |
VES/OMR | 0,01056 | 0,01052 | 0,01050 | -0,00000 | -0,01% | 5:28:14 | |
AUD/OMR | 0,2582 | 0,2583 | 0,2576 | +0,0012 | +0,45% | 5:42:41 | |
NZD/OMR | 0,2368 | 0,2361 | 0,2354 | -0,0002 | -0,07% | 5:42:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,950 | 249,900 | 249,900 | +0,000 | +0,00% | 5:42:33 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3745 | 74,2545 | 74,2545 | +0,0000 | +0,00% | 5:42:27 | |
SAR/CNY | 1,9278 | 1,9280 | 1,9262 | +0,0015 | +0,08% | 5:42:11 | |
CNY/SAR | 0,5189 | 0,5192 | 0,5187 | -0,0004 | -0,08% | 5:42:03 | |
SAR/HKD | 2,0803 | 2,0808 | 2,0796 | -0,0003 | -0,01% | 5:42:11 | |
HKD/SAR | 0,4809 | 0,4809 | 0,4806 | 0,0001 | 0,01% | 5:42:05 | |
SAR/IDR | 4.259,86 | 4.261,03 | 4.253,83 | +4,46 | +0,10% | 5:38:09 | |
SAR/INR | 22,21 | 22,21 | 22,19 | -0,01 | -0,04% | 5:42:12 | |
SAR/JPY | 41,5136 | 41,5771 | 41,5069 | +0,0021 | +0,01% | 5:42:12 | |
JPY/SAR | 0,02410 | 0,02409 | 0,02405 | 0,00000 | 0,01% | 5:41:17 | |
SAR/KRW | 361,26 | 362,10 | 361,05 | +0,42 | +0,12% | 5:42:12 | |
SAR/LKR | 80,52 | 79,66 | 79,50 | -0,25 | -0,31% | 5:29:11 | |
SAR/MYR | 1,2497 | 1,2499 | 1,2489 | -0,0008 | -0,07% | 5:29:11 | |
SAR/NPR | 35,85 | 35,43 | 35,36 | -0,11 | -0,31% | 5:29:11 | |
SAR/PHP | 15,40 | 15,41 | 15,38 | -0,03 | -0,18% | 5:42:12 | |
SAR/SGD | 0,3586 | 0,3589 | 0,3584 | -0,0001 | -0,04% | 5:42:12 | |
SGD/SAR | 2,7900 | 2,7901 | 2,7864 | +0,0010 | +0,04% | 5:42:13 | |
SAR/THB | 9,5632 | 9,6600 | 9,5565 | -0,0607 | -0,63% | 5:42:12 | |
THB/SAR | 0,1046 | 0,1046 | 0,1035 | +0,0007 | +0,64% | 5:42:13 | |
SAR/TWD | 8,5931 | 8,6003 | 8,5788 | +0,0117 | +0,14% | 5:40:12 | |
TWD/SAR | 0,1164 | 0,1166 | 0,1163 | -0,0002 | -0,14% | 5:40:16 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1963 | +0,1609 | +0,52% | 5:42:44 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 5:42:44 | |
SAR/AED | 0,9797 | 0,9794 | 0,9793 | +0,0002 | +0,02% | 5:29:11 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 5:42:44 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1000 | -0,0000 | -0,01% | 5:29:11 | |
SAR/ILS | 0,9911 | 0,9919 | 0,9898 | +0,0018 | +0,18% | 5:42:11 | |
ILS/SAR | 1,0102 | 1,0103 | 1,0081 | -0,0019 | -0,18% | 5:42:06 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,01% | 5:29:11 | |
JOD/SAR | 5,2904 | 5,2906 | 5,2900 | -0,0004 | -0,01% | 5:42:18 | |
SAR/LBP | 23.810,49 | 23.800,68 | 23.752,25 | -76,68 | -0,32% | 5:29:11 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1024 | -0,0000 | -0,00% | 5:28:11 | |
SAR/QAR | 0,9714 | 0,9710 | 0,9709 | 0,0001 | 0,01% | 5:29:12 | |
SAR/KWD | 0,08201 | 0,08192 | 0,08186 | -0,00004 | -0,05% | 5:28:17 | |
KWD/SAR | 12,2180 | 12,2154 | 12,2067 | +0,0073 | +0,06% | 5:28:17 | |
SAR/ARS | 236,4604 | 236,4669 | 235,3221 | +0,0252 | +0,01% | 5:42:11 | |
ARS/SAR | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 5:42:44 | |
SAR/BRL | 1,3611 | 1,3609 | 1,3608 | -0,0001 | -0,01% | 5:28:10 | |
BRL/SAR | 0,7350 | 0,7349 | 0,7348 | +0,0001 | +0,01% | 5:42:44 | |
SAR/CLP | 237,97 | 237,44 | 237,42 | +0,02 | +0,01% | 5:29:11 | |
SAR/VES | 9,77 | 9,75 | 9,75 | 0,00 | 0,01% | 5:29:12 | |
VES/SAR | 0,1025 | 0,1025 | 0,1025 | -0,0000 | -0,01% | 5:29:15 | |
SAR/AUD | 0,3978 | 0,3983 | 0,3974 | -0,0006 | -0,14% | 5:42:11 | |
AUD/SAR | 2,5151 | 2,5164 | 2,5094 | +0,0050 | +0,20% | 5:42:43 | |
SAR/NZD | 0,4348 | 0,4355 | 0,4345 | +0,0001 | +0,02% | 5:42:12 | |
NZD/SAR | 2,3001 | 2,3009 | 2,2961 | -0,0013 | -0,06% | 5:42:09 | |
SAR/BBD | 0,5489 | 0,5366 | 0,5356 | -0,0017 | -0,31% | 5:29:11 | |
SAR/JMD | 41,92 | 41,48 | 41,39 | -0,13 | -0,31% | 5:29:11 | |
SAR/XCD | 0,7245 | 0,7207 | 0,7206 | 0,0001 | 0,01% | 5:29:12 | |
SAR/CAD | 0,3628 | 0,3630 | 0,3626 | -0,0001 | -0,03% | 5:42:11 | |
CAD/SAR | 2,7574 | 2,7577 | 2,7547 | +0,0013 | +0,05% | 5:42:02 | |
SAR/MXN | 4,4288 | 4,4276 | 4,4241 | -0,0012 | -0,03% | 5:42:12 | |
MXN/SAR | 0,2259 | 0,2260 | 0,2259 | 0,0000 | 0,02% | 5:42:08 | |
SAR/USD | 0,2667 | 0,2667 | 0,2666 | 0,0000 | 0,01% | 5:29:12 | |
USD/SAR | 3,7513 | 3,7505 | 3,7501 | -0,0003 | -0,01% | 5:42:28 | |
SAR/CHF | 0,2425 | 0,2426 | 0,2423 | 0,0001 | 0,03% | 5:42:11 | |
CHF/SAR | 4,1264 | 4,1263 | 4,1228 | -0,0003 | -0,01% | 5:42:04 | |
SAR/CZK | 6,0690 | 6,0581 | 6,0526 | -0,0030 | -0,05% | 5:42:11 | |
SAR/DKK | 1,8286 | 1,8304 | 1,8281 | -0,0016 | -0,09% | 5:42:11 | |
DKK/SAR | 0,5471 | 0,5470 | 0,5463 | +0,0005 | +0,09% | 5:42:04 | |
SAR/EUR | 0,2451 | 0,2453 | 0,2450 | -0,0002 | -0,08% | 5:42:11 | |
EUR/SAR | 4,0832 | 4,0808 | 4,0782 | 0,0000 | 0,00% | 5:42:39 | |
SAR/GBP | 0,2099 | 0,2100 | 0,2098 | -0,0001 | -0,03% | 5:42:11 | |
GBP/SAR | 4,7709 | 4,7651 | 4,7598 | +0,0053 | +0,11% | 5:42:41 | |
SAR/HUF | 94,92 | 94,93 | 94,79 | -0,08 | -0,08% | 5:42:11 | |
SAR/ISK | 36,91 | 36,87 | 36,83 | -0,03 | -0,09% | 5:42:12 | |
SAR/NOK | 2,8435 | 2,8484 | 2,8420 | -0,0046 | -0,16% | 5:42:12 | |
NOK/SAR | 0,3519 | 0,3519 | 0,3511 | +0,0006 | +0,16% | 5:42:08 | |
SAR/PLN | 1,0449 | 1,0454 | 1,0436 | -0,0010 | -0,09% | 5:42:12 | |
PLN/SAR | 0,9580 | 0,9583 | 0,9566 | +0,0009 | +0,09% | 5:42:11 | |
SAR/RON | 1,2199 | 1,2196 | 1,2160 | -0,0018 | -0,15% | 5:42:12 | |
SAR/RUB | 24,2954 | 24,3050 | 24,2501 | +0,0447 | +0,18% | 5:41:12 | |
RUB/SAR | 0,04117 | 0,04124 | 0,04114 | -0,00008 | -0,19% | 5:41:11 | |
SAR/SEK | 2,8568 | 2,8572 | 2,8525 | -0,0029 | -0,10% | 5:42:12 | |
SEK/SAR | 0,3505 | 0,3506 | 0,3500 | +0,0004 | +0,11% | 5:42:12 | |
SAR/TRY | 8,6094 | 8,6098 | 8,5570 | -0,0051 | -0,06% | 5:42:12 | |
TRY/SAR | 0,1166 | 0,1169 | 0,1161 | 0,0001 | 0,06% | 5:42:14 | |
SAR/EGP | 12,5011 | 12,5197 | 12,4915 | -0,0167 | -0,13% | 5:42:11 | |
EGP/SAR | 0,0801 | 0,0801 | 0,0799 | 0,0001 | 0,12% | 5:42:17 | |
SAR/KES | 34,95 | 34,68 | 34,61 | -0,25 | -0,70% | 5:29:11 | |
SAR/MAD | 2,7295 | 2,6461 | 2,6409 | -0,0084 | -0,32% | 5:29:11 | |
SAR/NAD | 4,8585 | 4,8559 | 4,8554 | +0,0004 | +0,01% | 5:28:11 | |
SAR/XAF | 160,86 | 160,86 | 160,53 | -0,50 | -0,31% | 5:30:13 | |
SAR/XOF | 160,85 | 160,85 | 160,53 | +0,20 | +0,13% | 5:30:13 | |
SAR/ZAR | 4,8373 | 4,8450 | 4,8337 | -0,0062 | -0,13% | 5:42:12 | |
ZAR/SAR | 0,2069 | 0,2069 | 0,2064 | +0,0003 | +0,13% | 5:42:16 | |
SAR/ETB | 15,4362 | 15,3156 | 15,3148 | +0,1206 | +0,79% | 5:42:44 | |
SAR/SDG | 160,5581 | 160,1084 | 160,0999 | +0,4496 | +0,28% | 5:42:44 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 5:42:42 | |
SAR/PAB | 0,2719 | 0,2658 | 0,2652 | -0,0008 | -0,31% | 5:29:12 |