Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/JPY | 155,78 | 155,94 | 155,53 | +0,13 | +0,08% | 5:01:32 | |
JPY/USD | 0,641900 | 0,642900 | 0,641300 | -0,000400 | -0,06% | 5:01:23 | |
USD/SGD | 1,3448 | 1,3464 | 1,3443 | -0,0009 | -0,06% | 5:01:40 | |
SGD/USD | 0,7438 | 0,7439 | 0,7428 | +0,0009 | +0,12% | 5:01:19 | |
USD/THB | 35,914 | 36,230 | 35,909 | -0,291 | -0,80% | 5:01:28 | |
THB/USD | 0,0279 | 0,0278 | 0,0276 | +0,0001 | +0,49% | 5:01:34 | |
USD/HKD | 7,7997 | 7,8041 | 7,7995 | -0,0027 | -0,03% | 5:01:30 | |
HKD/USD | 0,1282 | 0,1282 | 0,1281 | 0,0001 | 0,04% | 5:01:04 | |
USD/INR | 83,275 | 83,310 | 83,232 | -0,027 | -0,03% | 5:01:30 | |
INR/USD | 0,01201 | 0,01201 | 0,01200 | 0,00000 | 0,04% | 5:01:16 | |
USD/KRW | 1.355,96 | 1.358,20 | 1.353,22 | +4,13 | +0,31% | 5:01:35 | |
KRW/USD | 0,000738 | 0,000739 | 0,000736 | -0,000001 | -0,15% | 5:00:18 | |
USD/BDT | 118,368 | 116,712 | 116,488 | +0,224 | +0,19% | 5:01:10 | |
USD/BND | 1,3663 | 1,3433 | 1,3406 | +0,0027 | +0,20% | 5:01:10 | |
USD/CNY | 7,2298 | 7,2311 | 7,2243 | +0,0063 | +0,09% | 4:50:16 | |
CNY/USD | 0,1383 | 0,1384 | 0,1383 | -0,0001 | -0,07% | 4:51:03 | |
USD/IDR | 15.983,0 | 15.981,0 | 15.954,0 | +11,5 | +0,07% | 5:00:36 | |
IDR/USD | 0,00006262 | 0,00006268 | 0,00006256 | 0,00000000 | 0,00% | 5:01:17 | |
USD/KHR | 4.156,82 | 4.064,85 | 4.056,72 | +8,13 | +0,20% | 5:01:12 | |
USD/KZT | 444,450 | 444,700 | 444,425 | +0,045 | +0,01% | 5:01:24 | |
USD/LAK | 21.504,11 | 21.274,21 | 21.232,62 | +41,59 | +0,20% | 5:01:15 | |
USD/LKR | 301,944 | 298,725 | 298,141 | +0,584 | +0,20% | 5:01:15 | |
USD/MMK | 2.113,332 | 2.093,100 | 2.089,028 | +4,073 | +0,20% | 5:01:22 | |
USD/MOP | 8,1940 | 8,0101 | 7,9946 | +0,0155 | +0,19% | 5:01:22 | |
USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 5:01:24 | |
USD/MYR | 4,6865 | 4,6875 | 4,6840 | -0,0035 | -0,07% | 5:01:26 | |
MYR/USD | 0,2136 | 0,2135 | 0,2133 | +0,0002 | +0,09% | 5:01:17 | |
USD/NPR | 134,445 | 132,882 | 132,621 | +0,261 | +0,20% | 5:01:17 | |
USD/PHP | 57,759 | 57,850 | 57,669 | -0,098 | -0,17% | 5:01:17 | |
PHP/USD | 0,01731692 | 0,01734034 | 0,01733403 | +0,00002899 | +0,17% | 5:01:34 | |
USD/PKR | 279,104 | 277,632 | 277,089 | +0,543 | +0,20% | 5:01:17 | |
USD/TWD | 32,238 | 32,255 | 32,168 | +0,054 | +0,17% | 5:01:26 | |
TWD/USD | 0,03104 | 0,03108 | 0,03100 | -0,00005 | -0,16% | 5:00:16 | |
USD/UZS | 12.709,55 | 12.677,36 | 12.652,93 | +24,43 | +0,19% | 5:01:26 | |
USD/VND | 25.455,0 | 25.456,0 | 25.446,5 | +6,0 | +0,02% | 3:56:07 | |
VND/USD | 0,00003929 | 0,00003930 | 0,00003928 | -0,00000000 | -0,01% | 3:57:17 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 5:01:26 | |
USD/CNH | 7,2375 | 7,2394 | 7,2315 | +0,0039 | +0,05% | 5:01:24 | |
USD/KGS | 88,2093 | 88,2093 | 88,2093 | 0,0000 | 0,00% | 5:01:07 | |
USD/TJS | 10,9091 | 10,7942 | 10,7733 | +0,0209 | +0,19% | 5:01:12 | |
USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 17/05 | |
USD/AFN | 71,9600 | 71,8600 | 71,8600 | +0,0000 | +0,00% | 3:26:07 | |
AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,00% | 3:26:07 | |
USD/CHF | 0,9095 | 0,9098 | 0,9086 | +0,0004 | +0,04% | 5:01:32 | |
CHF/USD | 1,0998 | 1,1012 | 1,0992 | -0,0003 | -0,03% | 5:01:19 | |
USD/TRY | 32,2218 | 32,3012 | 32,0930 | +0,0181 | +0,06% | 5:01:33 | |
TRY/USD | 0,0311 | 0,0312 | 0,0310 | -0,0000 | -0,16% | 5:00:15 | |
USD/PLN | 3,9175 | 3,9242 | 3,9139 | -0,0002 | -0,01% | 5:01:36 | |
PLN/USD | 0,2556 | 0,2555 | 0,2551 | +0,0003 | +0,11% | 5:00:10 | |
USD/SEK | 10,7061 | 10,7199 | 10,6789 | -0,0050 | -0,05% | 5:01:34 | |
SEK/USD | 0,0935 | 0,0935 | 0,0933 | 0,0001 | 0,08% | 5:00:13 | |
USD/DKK | 6,8581 | 6,8674 | 6,8561 | -0,0061 | -0,09% | 5:01:34 | |
DKK/USD | 0,1459 | 0,1459 | 0,1457 | +0,0001 | +0,10% | 5:00:03 | |
USD/NOK | 10,6657 | 10,6982 | 10,6585 | -0,0030 | -0,03% | 5:01:38 | |
NOK/USD | 0,0939 | 0,0938 | 0,0936 | +0,0002 | +0,17% | 5:00:08 | |
USD/HUF | 355,92 | 356,49 | 355,45 | -0,91 | -0,26% | 5:01:40 | |
HUF/USD | 0,002815 | 0,002813 | 0,002809 | +0,000004 | +0,13% | 5:01:16 | |
USD/CZK | 22,7132 | 22,7272 | 22,6963 | -0,0161 | -0,07% | 5:01:36 | |
CZK/USD | 0,0441 | 0,0441 | 0,0440 | 0,0001 | 0,00% | 5:01:18 | |
USD/ALL | 94,627 | 92,328 | 92,148 | +0,180 | +0,19% | 5:01:26 | |
USD/AMD | 388,60 | 387,60 | 387,60 | +0,00 | +0,00% | 3:24:42 | |
USD/BGN | 1,8042 | 1,7986 | 1,7951 | 0,0000 | 0,00% | 5:01:10 | |
USD/EUR | 0,9191 | 0,9203 | 0,9189 | -0,0010 | -0,11% | 5:01:12 | |
EUR/USD | 1,0882 | 1,0883 | 1,0865 | +0,0010 | +0,09% | 5:01:30 | |
USD/GBP | 0,7869 | 0,7879 | 0,7867 | -0,0009 | -0,11% | 5:01:12 | |
GBP/USD | 1,2708 | 1,2712 | 1,2691 | +0,0009 | +0,07% | 5:01:38 | |
USD/GEL | 2,7050 | 2,6875 | 2,6875 | 0,0000 | 0,00% | 3:24:54 | |
USD/ISK | 138,450 | 138,290 | 138,110 | -0,140 | -0,10% | 5:01:12 | |
USD/MDL | 17,9122 | 17,6363 | 17,6018 | +0,0345 | +0,20% | 5:01:22 | |
USD/MKD | 57,073 | 56,659 | 56,546 | +0,113 | +0,20% | 5:01:22 | |
USD/RON | 4,5666 | 4,5741 | 4,5606 | -0,0125 | -0,27% | 5:01:22 | |
USD/RSD | 108,816 | 107,713 | 107,504 | +0,209 | +0,19% | 5:01:22 | |
USD/RUB | 91,0875 | 91,1500 | 90,9500 | +0,1375 | +0,15% | 5:01:28 | |
RUB/USD | 0,01098 | 0,01100 | 0,01097 | -0,00002 | -0,15% | 5:00:11 | |
USD/UAH | 39,6046 | 39,3287 | 39,2514 | +0,0772 | +0,20% | 5:01:26 | |
UAH/USD | 0,02561 | 0,02548 | 0,02548 | +0,00008 | +0,32% | 3:02:21 | |
USD/BYN | 3,2659 | 3,2613 | 3,2549 | +0,0064 | +0,20% | 5:01:24 | |
BYN/USD | 0,3071 | 0,3072 | 0,3066 | +0,0010 | +0,32% | 3:02:38 | |
USD/CAD | 1,3603 | 1,3617 | 1,3600 | -0,0006 | -0,04% | 5:01:39 | |
CAD/USD | 0,7352 | 0,7353 | 0,7344 | +0,0007 | +0,10% | 5:01:19 | |
USD/MXN | 16,5997 | 16,6296 | 16,5922 | +0,0079 | +0,05% | 5:01:37 | |
MXN/USD | 0,06028 | 0,06027 | 0,06023 | +0,00003 | +0,06% | 5:01:07 | |
USD/BRLT | 5,280 | 5,130 | 5,130 | 0,000 | 0,00% | 17/05 | |
USD/ZAR | 18,1421 | 18,1899 | 18,1328 | -0,0111 | -0,06% | 5:01:39 | |
ZAR/USD | 0,05515 | 0,05514 | 0,05503 | +0,00005 | +0,08% | 5:00:17 | |
USD/BIF | 2.885,28 | 2.859,53 | 2.853,84 | +5,70 | +0,20% | 5:01:10 | |
USD/BWP | 13,5318 | 13,5135 | 13,5135 | +0,0000 | +0,00% | 5:01:17 | |
USD/DJF | 181,62 | 177,48 | 177,14 | +0,35 | +0,19% | 5:01:12 | |
USD/DZD | 135,102 | 134,642 | 134,374 | +0,268 | +0,20% | 5:01:12 | |
USD/EGP | 46,9110 | 46,9489 | 46,8734 | -0,0550 | -0,12% | 5:01:12 | |
EGP/USD | 0,02134 | 0,02133 | 0,02131 | +0,00002 | +0,08% | 5:00:19 | |
USD/ETB | 57,4808 | 57,2509 | 57,1385 | +0,1124 | +0,20% | 5:01:12 | |
USD/GHS | 14,3500 | 14,3000 | 14,3000 | +0,0000 | +0,00% | 17/05 | |
GHS/USD | 0,0703 | 0,0703 | 0,0702 | -0,0001 | -0,14% | 5:01:28 | |
USD/GMD | 68,2500 | 67,9000 | 67,9000 | +0,0000 | +0,00% | 5:01:12 | |
USD/GNF | 8.650,23 | 8.567,46 | 8.550,32 | +17,14 | +0,20% | 5:01:12 | |
USD/KES | 131,060 | 130,060 | 129,815 | +0,245 | +0,19% | 5:01:12 | |
USD/KMF | 452,900 | 452,725 | 452,725 | +0,000 | +0,00% | 5:01:12 | |
USD/LSL | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 5:01:17 | |
USD/LYD | 4,8453 | 4,8177 | 4,8083 | +0,0094 | +0,20% | 5:01:17 | |
USD/MAD | 10,2360 | 9,9233 | 9,9044 | +0,0189 | +0,19% | 5:01:22 | |
USD/MGA | 4.462,90 | 4.416,92 | 4.408,24 | +8,68 | +0,20% | 5:01:22 | |
USD/MRU | 39,960 | 39,780 | 39,780 | +0,000 | +0,00% | 3:25:19 | |
USD/MUR | 47,020 | 46,140 | 45,650 | +0,250 | +0,55% | 5:01:22 | |
USD/MWK | 1.731,822 | 1.728,143 | 1.724,749 | +3,394 | +0,20% | 5:01:26 | |
USD/NAD | 18,2200 | 18,2600 | 18,2100 | -0,0500 | -0,27% | 5:01:26 | |
USD/NGN | 1.495,500 | 1.495,000 | 1.470,000 | +25,000 | +1,70% | 5:01:15 | |
USD/RWF | 1.304,200 | 1.290,406 | 1.287,871 | +2,534 | +0,20% | 5:01:22 | |
USD/SCR | 14,5680 | 14,5846 | 13,5633 | +0,0013 | +0,01% | 5:01:24 | |
USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 5:01:24 | |
USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 5:01:24 | |
USD/STN | 22,5312 | 22,5312 | 22,4863 | +0,0449 | +0,20% | 5:01:24 | |
USD/SZL | 18,4142 | 18,2303 | 18,1947 | +0,0356 | +0,20% | 5:01:26 | |
USD/TND | 3,1220 | 3,1150 | 3,1030 | +0,0120 | +0,39% | 5:01:26 | |
USD/TZS | 2.595,01 | 2.595,00 | 2.581,43 | +13,57 | +0,53% | 5:01:26 | |
USD/UGX | 3.798,69 | 3.757,31 | 3.750,17 | +7,14 | +0,19% | 5:01:26 | |
USD/XAF | 603,229 | 603,229 | 602,044 | +1,185 | +0,20% | 5:01:07 | |
USD/XOF | 603,218 | 603,218 | 602,044 | +1,174 | +0,20% | 5:01:07 | |
USD/ZMW | 25,49 | 25,44 | 25,39 | +0,05 | +0,19% | 5:01:17 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 5:01:26 | |
USD/AOA | 864,323 | 855,870 | 850,388 | +8,453 | +1,00% | 5:01:17 | |
USD/ZiGl | 14,068 | 13,414 | 13,414 | +0,000 | +0,00% | 17/05 | |
USD/ILS | 3,7144 | 3,7212 | 3,7048 | +0,0079 | +0,21% | 5:01:07 | |
ILS/USD | 0,2695 | 0,2694 | 0,2694 | -0,0004 | -0,15% | 4:53:05 | |
USD/AED | 3,6733 | 3,6730 | 3,6730 | +0,0000 | +0,00% | 5:01:30 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 4:01:50 | |
USD/JOD | 0,7114 | 0,7089 | 0,7089 | 0,0000 | 0,00% | 5:01:30 | |
JOD/USD | 1,4156 | 1,4107 | 1,4107 | 0,0000 | 0,00% | 5:01:26 | |
USD/KWD | 0,3077 | 0,3073 | 0,3070 | 0,0001 | 0,03% | 5:01:09 | |
KWD/USD | 3,2663 | 3,2548 | 3,2548 | 0,0000 | 0,00% | 4:02:21 | |
USD/SAR | 3,7511 | 3,7505 | 3,7502 | +0,0001 | +0,00% | 5:01:30 | |
SAR/USD | 0,2667 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 3:02:13 | |
USD/BHD | 0,3878 | 0,3759 | 0,3751 | +0,0007 | +0,19% | 5:01:10 | |
USD/IQD | 1.333,25 | 1.305,66 | 1.303,11 | +2,55 | +0,20% | 5:01:12 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:25:42 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 5:01:12 | |
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 4:02:54 | |
USD/LBP | 89.291,72 | 89.254,94 | 89.080,45 | +174,49 | +0,20% | 5:01:15 | |
USD/OMR | 0,3863 | 0,3849 | 0,3841 | +0,0007 | +0,18% | 5:01:17 | |
USD/QAR | 3,6430 | 3,6415 | 3,6415 | +0,0000 | +0,00% | 5:01:22 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 16/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:24:58 | |
USD/YER | 250,950 | 249,900 | 249,900 | +0,000 | +0,00% | 5:01:15 | |
USD/ANG | 1,8423 | 1,7963 | 1,7928 | +0,0035 | +0,20% | 5:01:26 | |
USD/BBD | 2,0584 | 2,0125 | 2,0085 | +0,0039 | +0,19% | 5:01:10 | |
USD/BSD | 1,0032 | 0,9968 | 0,9948 | +0,0019 | +0,19% | 5:01:12 | |
USD/CUP | 23,9484 | 23,9208 | 23,8741 | +0,0468 | +0,20% | 5:01:12 | |
USD/DOP | 59,122 | 58,386 | 58,272 | +0,115 | +0,20% | 5:01:12 | |
USD/HTG | 133,487 | 132,568 | 132,302 | +0,265 | +0,20% | 5:01:12 | |
USD/JMD | 157,199 | 155,544 | 155,238 | +0,306 | +0,20% | 5:01:12 | |
USD/TTD | 6,9063 | 6,7683 | 6,7551 | +0,0132 | +0,20% | 5:01:26 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 5:01:28 | |
KYD/USD | 1,2311 | 1,2068 | 1,2044 | -0,0024 | -0,20% | 5:01:17 | |
USD/ARS | 882,7954 | 884,0782 | 882,5754 | -1,0438 | -0,12% | 5:01:26 | |
ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 17/05 | |
USD/BOB | 7,0705 | 6,8866 | 6,8735 | +0,0131 | +0,19% | 5:01:10 | |
BOB/USD | 0,1492 | 0,1456 | 0,1453 | +0,0005 | +0,33% | 3:02:20 | |
USD/BRL | 5,1041 | 5,1035 | 5,1035 | +0,0000 | +0,00% | 19/05 | |
BRL/USD | 0,1960 | 0,1960 | 0,1959 | +0,0001 | +0,05% | 5:01:14 | |
USD/CLP | 892,43 | 890,43 | 890,43 | 0,00 | 0,00% | 19/05 | |
CLP/USD | 0,001126 | 0,001123 | 0,001123 | -0,000000 | -0,00% | 4:02:20 | |
USD/COP | 3.853,06 | 3.807,17 | 3.807,17 | 0,00 | 0,00% | 5:01:12 | |
COP/USD | 0,000263 | 0,000263 | 0,000263 | +0,000001 | +0,55% | 4:02:20 | |
USD/PEN | 3,7957 | 3,7221 | 3,7149 | +0,0072 | +0,19% | 5:01:17 | |
PEN/USD | 0,2741 | 0,2693 | 0,2688 | +0,0006 | +0,22% | 3:02:20 | |
USD/PYG | 7.587,61 | 7.468,07 | 7.453,54 | +14,53 | +0,20% | 5:01:22 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,32% | 3:02:20 | |
USD/UYU | 39,1625 | 38,6108 | 38,5388 | +0,0719 | +0,19% | 5:01:26 | |
UYU/USD | 0,02627 | 0,02595 | 0,02595 | +0,00009 | +0,33% | 3:02:20 | |
USD/VES | 36,6266 | 36,5807 | 36,5807 | +0,0000 | +0,00% | 5:01:26 | |
VES/USD | 0,02737 | 0,02734 | 0,02734 | -0,00000 | 0,00% | 4:02:18 | |
USD/AUD | 1,4912 | 1,4945 | 1,4904 | -0,0028 | -0,19% | 5:01:10 | |
AUD/USD | 0,6708 | 0,6710 | 0,6691 | +0,0016 | +0,23% | 5:01:30 | |
USD/FJD | 2,2406 | 2,2282 | 2,2282 | 0,0000 | 0,00% | 5:01:12 | |
FJD/USD | 0,4513 | 0,4490 | 0,4474 | +0,0005 | +0,11% | 5:01:14 | |
USD/NZD | 1,6313 | 1,6334 | 1,6292 | +0,0009 | +0,06% | 5:01:17 | |
NZD/USD | 0,6133 | 0,6138 | 0,6121 | 0,0000 | 0,00% | 5:01:39 | |
USD/PGK | 3,9443 | 3,8708 | 3,8631 | +0,0077 | +0,20% | 5:01:17 | |
USD/VUV | 122,550 | 120,180 | 118,200 | +2,390 | +2,03% | 3:27:15 | |
USD/XPF | 110,800 | 110,350 | 110,350 | +0,000 | +0,00% | 5:01:15 | |
USD/ARSB | 392,00 | 1.110,00 | 1.110,00 | +20,00 | +1,83% | 17/05 | |
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 17/05 | |
XBR/USD | 83,87 | 84,07 | 83,48 | +0,14 | +0,17% | 5:00:54 | |
USD/BZD | 2,0550 | 2,0090 | 2,0051 | +0,0039 | +0,19% | 5:01:12 | |
USD/CRC | 523,00 | 510,12 | 509,11 | +1,01 | +0,20% | 5:01:12 | |
USD/GTQ | 7,9274 | 7,7434 | 7,7289 | +0,0146 | +0,19% | 5:01:12 | |
USD/HNL | 25,1386 | 24,6788 | 24,6304 | +0,0485 | +0,20% | 5:01:12 | |
USD/NIO | 37,1535 | 36,6937 | 36,6206 | +0,0731 | +0,20% | 5:01:15 | |
NIO/USD | 0,02760 | 0,02726 | 0,02731 | +0,00004 | +0,16% | 3:02:20 | |
USD/PAB | 1,0196 | 0,9966 | 0,9947 | +0,0019 | +0,19% | 5:01:17 | |
USD/SVC | 8,9423 | 8,7216 | 8,7045 | +0,0171 | +0,20% | 5:01:26 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6686 | 0,6686 | 0,6672 | +0,0009 | +0,13% | 5:01:26 | |
CHF/CAD | 1,4962 | 1,4987 | 1,4958 | -0,0014 | -0,09% | 5:01:19 | |
CAD/PLN | 2,8796 | 2,8817 | 2,8771 | +0,0020 | +0,07% | 5:01:37 | |
PLN/CAD | 0,3475 | 0,3475 | 0,3472 | +0,0002 | +0,04% | 5:01:09 | |
CAD/DKK | 5,0419 | 5,0443 | 5,0393 | -0,0009 | -0,02% | 5:01:37 | |
DKK/CAD | 0,1984 | 0,1984 | 0,1983 | 0,0001 | 0,03% | 5:01:03 | |
CAD/NOK | 7,8407 | 7,8602 | 7,8366 | -0,0153 | -0,19% | 5:01:39 | |
NOK/CAD | 0,1276 | 0,1276 | 0,1274 | +0,0001 | +0,10% | 5:01:07 | |
CAD/SEK | 7,8713 | 7,8720 | 7,8575 | +0,0012 | +0,02% | 5:01:28 | |
SEK/CAD | 0,1271 | 0,1272 | 0,1270 | 0,0001 | 0,05% | 5:01:10 | |
CAD/EUR | 0,6757 | 0,6761 | 0,6753 | -0,0002 | -0,03% | 5:01:16 | |
EUR/CAD | 1,4801 | 1,4804 | 1,4792 | +0,0001 | +0,01% | 5:01:32 | |
CAD/GBP | 0,5785 | 0,5786 | 0,5782 | +0,0001 | +0,02% | 5:01:16 | |
GBP/CAD | 1,7287 | 1,7296 | 1,7243 | +0,0036 | +0,21% | 5:01:28 | |
CAD/CZK | 16,73 | 16,69 | 16,68 | -0,00 | -0,02% | 5:01:02 | |
CAD/HUF | 261,65 | 261,64 | 261,30 | -0,10 | -0,04% | 5:01:02 | |
CAD/ISK | 101,76 | 101,61 | 101,53 | -0,04 | -0,04% | 5:01:02 | |
CAD/RON | 3,3571 | 3,3626 | 3,3526 | -0,0092 | -0,27% | 5:01:02 | |
CAD/RUB | 66,96 | 67,01 | 66,80 | +0,14 | +0,21% | 5:01:02 | |
RUB/CAD | 0,01494 | 0,01497 | 0,01492 | -0,00003 | -0,21% | 5:01:15 | |
CAD/TRY | 23,6854 | 23,7262 | 23,5857 | +0,0285 | +0,12% | 5:01:02 | |
TRY/CAD | 0,0422 | 0,0424 | 0,0421 | -0,0001 | -0,21% | 5:01:12 | |
CAD/BYN | 2,3995 | 2,3975 | 2,3956 | -0,0010 | -0,04% | 5:01:16 | |
CAD/UAH | 29,1146 | 28,9181 | 28,8306 | -0,0734 | -0,25% | 5:01:16 | |
CAD/JPY | 114,53 | 114,61 | 114,21 | +0,22 | +0,19% | 5:01:31 | |
JPY/CAD | 0,87330 | 0,87535 | 0,87255 | -0,00105 | -0,12% | 5:01:28 | |
CAD/SGD | 0,9885 | 0,9892 | 0,9881 | -0,0003 | -0,03% | 5:01:45 | |
SGD/CAD | 1,0119 | 1,0120 | 1,0108 | +0,0001 | +0,01% | 5:01:07 | |
CAD/HKD | 5,7341 | 5,7361 | 5,7295 | +0,0025 | +0,04% | 5:01:30 | |
HKD/CAD | 0,1744 | 0,1745 | 0,1743 | -0,0001 | -0,04% | 5:01:03 | |
CAD/CNY | 5,2286 | 5,1957 | 5,1948 | -0,0009 | -0,02% | 5:01:16 | |
CNY/CAD | 0,1882 | 0,1885 | 0,1881 | -0,0002 | -0,13% | 5:01:02 | |
CAD/IDR | 11.743,95 | 11.745,68 | 11.722,49 | +12,92 | +0,11% | 5:01:16 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 5:01:09 | |
CAD/INR | 61,712 | 61,037 | 61,036 | -0,001 | -0,00% | 5:01:16 | |
INR/CAD | 1,6336 | 1,6344 | 1,6329 | +0,0005 | +0,03% | 5:01:23 | |
CAD/KRW | 996,73 | 997,96 | 994,72 | +1,97 | +0,20% | 5:01:16 | |
KRW/CAD | 0,001003 | 0,001005 | 0,001002 | -0,000002 | -0,24% | 5:00:18 | |
CAD/MYR | 3,4454 | 3,4458 | 3,4411 | -0,0022 | -0,06% | 5:01:17 | |
CAD/PKR | 205,050 | 204,719 | 204,325 | +0,343 | +0,17% | 5:01:17 | |
CAD/THB | 26,707 | 26,698 | 26,576 | +0,098 | +0,37% | 5:01:36 | |
CAD/TWD | 23,6992 | 23,7043 | 23,6203 | +0,0482 | +0,20% | 5:01:36 | |
TWD/CAD | 0,04221 | 0,04232 | 0,04219 | -0,00010 | -0,23% | 5:01:13 | |
CAD/LKR | 221,97 | 219,65 | 218,99 | -0,56 | -0,25% | 5:01:02 | |
CAD/NPR | 98,83 | 97,71 | 97,41 | -0,25 | -0,25% | 5:01:02 | |
CAD/PHP | 42,46 | 42,48 | 42,37 | -0,04 | -0,10% | 5:01:02 | |
CAD/CNH | 5,3209 | 5,3215 | 5,3109 | +0,0084 | +0,16% | 5:01:24 | |
CAD/AED | 2,7003 | 2,7007 | 2,6976 | +0,0026 | +0,10% | 5:01:14 | |
AED/CAD | 0,3704 | 0,3708 | 0,3702 | -0,0002 | -0,04% | 5:01:23 | |
CAD/ILS | 2,7434 | 2,7353 | 2,7207 | +0,0146 | +0,54% | 5:01:35 | |
ILS/CAD | 0,3657 | 0,3667 | 0,3657 | -0,0015 | -0,42% | 5:01:04 | |
CAD/KWD | 0,2262 | 0,2259 | 0,2257 | +0,0002 | +0,09% | 5:01:16 | |
CAD/BHD | 0,2772 | 0,2772 | 0,2769 | +0,0002 | +0,08% | 5:01:23 | |
CAD/JOD | 0,5230 | 0,5212 | 0,5207 | +0,0003 | +0,06% | 5:01:02 | |
CAD/LBP | 65.641,20 | 65.628,63 | 65.430,57 | -173,38 | -0,26% | 5:01:02 | |
CAD/OMR | 0,2840 | 0,2830 | 0,2822 | +0,0002 | +0,07% | 5:01:02 | |
CAD/QAR | 2,6781 | 2,6776 | 2,6747 | +0,0018 | +0,07% | 5:01:02 | |
CAD/SAR | 2,7576 | 2,7577 | 2,7547 | +0,0019 | +0,07% | 5:01:02 | |
SAR/CAD | 0,3628 | 0,3630 | 0,3626 | -0,0002 | -0,06% | 5:01:10 | |
CAD/ARS | 649,0355 | 651,5708 | 648,8018 | -0,2588 | -0,04% | 5:01:15 | |
ARS/CAD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 5:01:23 | |
CAD/BRL | 3,7732 | 3,7570 | 3,7563 | -0,0007 | -0,02% | 5:00:40 | |
BRL/CAD | 0,2674 | 0,2662 | 0,2662 | 0,0000 | 0,00% | 5:01:14 | |
CAD/CLP | 656,05 | 654,73 | 654,03 | +0,43 | +0,07% | 5:01:02 | |
CAD/VES | 26,93 | 26,90 | 26,87 | +0,02 | +0,06% | 5:01:02 | |
VES/CAD | 0,0372 | 0,0372 | 0,0372 | -0,0000 | -0,05% | 5:01:14 | |
CAD/COP | 2.800,06 | 2.799,39 | 2.796,41 | -15,02 | -0,53% | 5:01:16 | |
CAD/AUD | 1,0962 | 1,0979 | 1,0958 | -0,0011 | -0,10% | 5:01:15 | |
AUD/CAD | 0,9125 | 0,9126 | 0,9108 | +0,0010 | +0,11% | 5:01:40 | |
CAD/NZD | 1,1993 | 1,2004 | 1,1969 | -0,0010 | -0,08% | 5:01:17 | |
NZD/CAD | 0,8340 | 0,8355 | 0,8329 | +0,0010 | +0,12% | 5:01:30 | |
CAD/MXN | 12,2129 | 12,2139 | 12,1912 | -0,0115 | -0,09% | 5:01:17 | |
MXN/CAD | 0,08197 | 0,08202 | 0,08194 | -0,00000 | -0,00% | 5:01:06 | |
CAD/USD | 0,7352 | 0,7353 | 0,7344 | +0,0007 | +0,10% | 5:01:19 | |
USD/CAD | 1,3603 | 1,3617 | 1,3600 | -0,0006 | -0,04% | 5:01:39 | |
CAD/ZAR | 13,3377 | 13,3644 | 13,3315 | -0,0166 | -0,12% | 5:01:19 | |
ZAR/CAD | 0,07501 | 0,07501 | 0,07488 | +0,00003 | +0,04% | 5:01:14 | |
CAD/EGP | 34,4855 | 34,4829 | 34,4531 | -0,0038 | -0,01% | 5:01:02 | |
CAD/KES | 96,35 | 95,63 | 95,35 | -0,63 | -0,66% | 5:01:02 | |
CAD/MAD | 7,5248 | 7,2966 | 7,2749 | -0,0192 | -0,26% | 5:01:02 | |
CAD/NAD | 13,3941 | 13,3897 | 13,3754 | +0,0089 | +0,07% | 5:01:02 | |
CAD/XAF | 443,45 | 443,55 | 442,21 | -1,13 | -0,25% | 5:01:02 | |
CAD/XOF | 443,44 | 443,54 | 442,21 | +0,82 | +0,19% | 5:01:02 | |
CAD/BWP | 9,9499 | 9,9364 | 9,9244 | +0,0211 | +0,21% | 5:01:23 | |
CAD/TND | 2,2868 | 2,2842 | 2,2707 | +0,0007 | +0,03% | 5:01:23 | |
CAD/DZD | 99,03 | 98,83 | 98,71 | +0,12 | +0,12% | 5:01:26 | |
CAD/BBD | 1,5001 | 1,4847 | 1,4828 | +0,0166 | +1,13% | 5:01:23 | |
CAD/JMD | 115,56 | 114,37 | 114,02 | -0,30 | -0,26% | 5:01:02 | |
CAD/XCD | 1,9973 | 1,9872 | 1,9851 | +0,0013 | +0,07% | 5:01:02 | |
CAD/PAB | 0,7496 | 0,7328 | 0,7306 | -0,0019 | -0,26% | 5:01:02 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,3876 | 9,3962 | 9,3568 | +0,0271 | +0,29% | 5:01:41 | |
JPY/MXN | 0,1066 | 0,1068 | 0,1064 | -0,0003 | -0,28% | 5:01:34 | |
MXN/HKD | 0,4700 | 0,4703 | 0,4691 | +0,0008 | +0,17% | 5:01:17 | |
HKD/MXN | 2,1284 | 2,1317 | 2,1265 | -0,0033 | -0,15% | 5:01:28 | |
MXN/CNY | 0,4356 | 0,4357 | 0,4351 | +0,0006 | +0,13% | 5:01:06 | |
CNY/MXN | 2,2966 | 2,2984 | 2,2951 | -0,0032 | -0,14% | 5:00:02 | |
MXN/IDR | 962,94 | 962,69 | 960,87 | +1,72 | +0,18% | 5:01:06 | |
MXN/INR | 5,0166 | 5,0203 | 5,0143 | +0,0013 | +0,03% | 5:01:06 | |
INR/MXN | 0,1995 | 0,1994 | 0,1992 | -0,0000 | -0,01% | 5:01:05 | |
MXN/KRW | 81,70 | 81,82 | 81,57 | +0,22 | +0,27% | 5:01:06 | |
MXN/LKR | 18,1914 | 18,0035 | 17,9559 | -0,0459 | -0,25% | 5:01:06 | |
MXN/MYR | 0,2823 | 0,2824 | 0,2821 | -0,0000 | -0,01% | 5:01:06 | |
MXN/NPR | 8,1000 | 8,0085 | 7,9872 | -0,0204 | -0,25% | 5:01:07 | |
MXN/PHP | 3,4798 | 3,4818 | 3,4744 | -0,0036 | -0,10% | 5:01:07 | |
PHP/MXN | 0,2876 | 0,2878 | 0,2872 | +0,0003 | +0,10% | 5:01:08 | |
MXN/PKR | 16,8153 | 16,7322 | 16,6880 | -0,0413 | -0,25% | 5:01:07 | |
MXN/SGD | 0,08100 | 0,08107 | 0,08099 | +0,00001 | +0,01% | 5:01:07 | |
SGD/MXN | 12,3476 | 12,3575 | 12,3309 | -0,0094 | -0,08% | 5:01:17 | |
MXN/THB | 2,1641 | 2,1820 | 2,1635 | -0,0091 | -0,42% | 5:01:07 | |
THB/MXN | 0,4625 | 0,4622 | 0,4583 | +0,0019 | +0,42% | 5:01:12 | |
MXN/TWD | 1,9423 | 1,9429 | 1,9379 | +0,0044 | +0,23% | 5:01:07 | |
TWD/MXN | 0,5152 | 0,5160 | 0,5147 | -0,0011 | -0,22% | 5:01:13 | |
MXN/DKK | 0,4135 | 0,4135 | 0,4128 | +0,0003 | +0,07% | 5:01:17 | |
DKK/MXN | 2,4209 | 2,4224 | 2,4181 | -0,0018 | -0,07% | 5:01:39 | |
MXN/CHF | 0,05480 | 0,05480 | 0,05476 | +0,00004 | +0,07% | 5:01:06 | |
CHF/MXN | 18,2593 | 18,2938 | 18,2490 | -0,0393 | -0,21% | 5:01:38 | |
MXN/CZK | 1,3712 | 1,3686 | 1,3676 | 0,0001 | 0,01% | 5:01:06 | |
MXN/EUR | 0,05537 | 0,05542 | 0,05536 | -0,00002 | -0,04% | 5:01:06 | |
EUR/MXN | 18,0614 | 18,0733 | 18,0425 | -0,0142 | -0,08% | 5:01:36 | |
MXN/GBP | 0,04741 | 0,04744 | 0,04740 | 0,00001 | 0,01% | 5:01:06 | |
GBP/MXN | 21,0954 | 21,1153 | 21,0768 | -0,0233 | -0,11% | 5:01:43 | |
MXN/HUF | 21,44 | 21,45 | 21,42 | -0,01 | -0,04% | 5:01:06 | |
MXN/ISK | 8,3401 | 8,3304 | 8,3208 | -0,0042 | -0,05% | 5:01:06 | |
MXN/NOK | 0,6429 | 0,6435 | 0,6422 | -0,0007 | -0,10% | 5:01:06 | |
NOK/MXN | 1,5578 | 1,5573 | 1,5540 | +0,0016 | +0,10% | 5:01:07 | |
MXN/PLN | 0,2361 | 0,2362 | 0,2358 | -0,0001 | -0,04% | 5:01:07 | |
PLN/MXN | 4,2416 | 4,2404 | 4,2345 | +0,0019 | +0,04% | 5:01:09 | |
MXN/RON | 0,2751 | 0,2756 | 0,2748 | -0,0008 | -0,28% | 5:01:07 | |
MXN/RUB | 5,4878 | 5,4917 | 5,4775 | +0,0119 | +0,22% | 5:00:07 | |
RUB/MXN | 0,1823 | 0,1826 | 0,1821 | -0,0004 | -0,20% | 5:01:10 | |
MXN/SEK | 0,6455 | 0,6455 | 0,6447 | -0,0003 | -0,04% | 5:01:07 | |
SEK/MXN | 1,5516 | 1,5512 | 1,5493 | +0,0006 | +0,04% | 5:01:11 | |
MXN/TRY | 1,9411 | 1,9456 | 1,9331 | +0,0023 | +0,12% | 5:01:07 | |
TRY/MXN | 0,5156 | 0,5173 | 0,5140 | -0,0006 | -0,12% | 5:01:12 | |
MXN/ZAR | 1,0932 | 1,0954 | 1,0924 | -0,0001 | -0,01% | 5:01:36 | |
ZAR/MXN | 0,9157 | 0,9153 | 0,9136 | +0,0003 | +0,04% | 5:01:14 | |
MXN/EGP | 2,8263 | 2,8272 | 2,8242 | -0,0003 | -0,01% | 5:00:06 | |
MXN/KES | 7,8960 | 7,8384 | 7,8186 | -0,0515 | -0,65% | 5:01:06 | |
MXN/MAD | 0,6167 | 0,5981 | 0,5965 | -0,0016 | -0,26% | 5:01:06 | |
MXN/NAD | 1,0977 | 1,0975 | 1,0967 | +0,0007 | +0,06% | 5:01:06 | |
MXN/XAF | 36,34 | 36,36 | 36,26 | -0,10 | -0,27% | 5:01:07 | |
MXN/XOF | 36,34 | 36,35 | 36,26 | +0,06 | +0,17% | 5:01:07 | |
TND/MXN | 5,3508 | 5,3784 | 5,3412 | +0,0298 | +0,56% | 5:01:22 | |
MXN/AED | 0,2213 | 0,2214 | 0,2212 | +0,0001 | +0,07% | 5:01:06 | |
AED/MXN | 4,5209 | 4,5274 | 4,5174 | +0,0028 | +0,06% | 5:01:27 | |
MXN/ILS | 0,2244 | 0,2241 | 0,2236 | +0,0009 | +0,40% | 5:01:06 | |
ILS/MXN | 4,4643 | 4,4726 | 4,4616 | -0,0188 | -0,42% | 5:01:05 | |
MXN/LBP | 5.379,60 | 5.379,19 | 5.364,97 | -14,24 | -0,26% | 5:01:06 | |
MXN/QAR | 0,2195 | 0,2195 | 0,2193 | +0,0001 | +0,07% | 5:01:07 | |
MXN/SAR | 0,2260 | 0,2260 | 0,2259 | +0,0001 | +0,06% | 5:01:07 | |
SAR/MXN | 4,4282 | 4,4273 | 4,4241 | -0,0030 | -0,07% | 5:01:10 | |
MXN/ARS | 53,1865 | 53,2388 | 53,1758 | -0,2018 | -0,38% | 5:01:06 | |
ARS/MXN | 0,0188 | 0,0188 | 0,0187 | 0,0000 | 0,00% | 5:01:11 | |
MXN/BRL | 0,3075 | 0,3076 | 0,3074 | +0,0002 | +0,05% | 5:01:06 | |
BRL/MXN | 3,2549 | 3,2555 | 3,2468 | -0,0026 | -0,08% | 5:01:14 | |
MXN/CLP | 53,77 | 53,66 | 53,63 | +0,03 | +0,06% | 5:01:06 | |
CLP/MXN | 0,01865 | 0,01865 | 0,01863 | -0,00001 | -0,05% | 5:01:15 | |
MXN/VES | 2,21 | 2,20 | 2,20 | 0,00 | 0,03% | 5:01:07 | |
VES/MXN | 0,4540 | 0,4539 | 0,4536 | -0,0003 | -0,06% | 5:01:14 | |
MXN/PYG | 457,13 | 450,08 | 448,90 | -1,15 | -0,26% | 5:01:15 | |
PYG/MXN | 0,002224 | 0,002228 | 0,002222 | +0,000006 | +0,27% | 5:01:15 | |
MXN/UYU | 2,3594 | 2,3270 | 2,3210 | -0,0062 | -0,26% | 5:01:15 | |
UYU/MXN | 0,4301 | 0,4308 | 0,4297 | +0,0011 | +0,26% | 5:01:15 | |
MXN/COP | 229,48 | 229,45 | 229,29 | -1,23 | -0,53% | 5:00:18 | |
COP/MXN | 0,00436 | 0,00436 | 0,00436 | +0,00002 | +0,56% | 5:01:15 | |
MXN/PEN | 0,2287 | 0,2243 | 0,2237 | -0,0003 | -0,13% | 5:01:15 | |
PEN/MXN | 4,4620 | 4,4695 | 4,4579 | +0,0054 | +0,12% | 5:01:15 | |
MXN/BOB | 0,4260 | 0,4150 | 0,4140 | -0,0011 | -0,27% | 5:01:15 | |
BOB/MXN | 2,4116 | 2,4157 | 2,4094 | +0,0062 | +0,26% | 5:01:15 | |
MXN/AUD | 0,08984 | 0,08999 | 0,08981 | -0,00012 | -0,13% | 5:01:06 | |
AUD/MXN | 11,1342 | 11,1361 | 11,1107 | +0,0006 | +0,01% | 5:01:12 | |
MXN/NZD | 0,09828 | 0,09838 | 0,09817 | +0,00013 | +0,13% | 5:01:07 | |
NZD/MXN | 10,1824 | 10,1847 | 10,1646 | -0,0125 | -0,12% | 5:01:08 | |
MXN/BBD | 0,1240 | 0,1213 | 0,1210 | -0,0003 | -0,27% | 5:01:06 | |
MXN/JMD | 9,4709 | 9,3743 | 9,3494 | -0,0238 | -0,25% | 5:01:06 | |
MXN/XCD | 0,1637 | 0,1629 | 0,1628 | 0,0001 | 0,06% | 5:01:07 | |
MXN/CAD | 0,08197 | 0,08202 | 0,08194 | -0,00000 | -0,00% | 5:01:06 | |
CAD/MXN | 12,2129 | 12,2139 | 12,1912 | -0,0115 | -0,09% | 5:01:17 | |
MXN/USD | 0,06028 | 0,06027 | 0,06023 | +0,00003 | +0,06% | 5:01:07 | |
USD/MXN | 16,5997 | 16,6296 | 16,5922 | +0,0079 | +0,05% | 5:01:37 | |
MXN/PAB | 0,06143 | 0,06006 | 0,05991 | -0,00016 | -0,26% | 5:01:07 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,280 | 5,130 | 5,130 | 0,000 | 0,00% | 17/05 |