Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,94 | 84,07 | 83,48 | +0,20 | +0,24% | 4:26:37 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6709 | 0,6710 | 0,6691 | +0,0016 | +0,24% | 4:27:07 | |
USD/AUD | 1,4909 | 1,4945 | 1,4904 | -0,0030 | -0,20% | 4:26:45 | |
AUD/CAD | 0,9124 | 0,9126 | 0,9108 | +0,0009 | +0,10% | 4:27:16 | |
CAD/AUD | 1,0961 | 1,0979 | 1,0958 | -0,0012 | -0,11% | 4:26:39 | |
AUD/MXN | 11,1436 | 11,1344 | 11,1107 | +0,0021 | +0,02% | 4:27:05 | |
MXN/AUD | 0,08982 | 0,08999 | 0,08981 | -0,00013 | -0,14% | 4:26:07 | |
AUD/CHF | 0,6101 | 0,6101 | 0,6080 | +0,0014 | +0,23% | 4:26:45 | |
CHF/AUD | 1,6410 | 1,6447 | 1,6395 | -0,0037 | -0,23% | 4:26:28 | |
AUD/PLN | 2,6280 | 2,6279 | 2,6221 | +0,0059 | +0,22% | 4:27:13 | |
PLN/AUD | 0,3808 | 0,3814 | 0,3805 | -0,0004 | -0,09% | 4:26:10 | |
AUD/NOK | 7,1527 | 7,1606 | 7,1424 | -0,0066 | -0,09% | 4:26:43 | |
NOK/AUD | 0,1398 | 0,1400 | 0,1397 | -0,0001 | -0,07% | 4:27:07 | |
AUD/SEK | 7,1801 | 7,1795 | 7,1610 | +0,0070 | +0,10% | 4:27:12 | |
SEK/AUD | 0,1393 | 0,1395 | 0,1393 | -0,0001 | -0,08% | 4:26:12 | |
AUD/CZK | 15,2380 | 15,2296 | 15,1985 | +0,0206 | +0,14% | 4:27:12 | |
AUD/DKK | 4,6001 | 4,6017 | 4,5923 | +0,0037 | +0,08% | 4:27:12 | |
DKK/AUD | 0,2174 | 0,2177 | 0,2173 | -0,0002 | -0,10% | 4:26:04 | |
AUD/EUR | 0,6165 | 0,6179 | 0,6155 | +0,0005 | +0,08% | 4:26:44 | |
EUR/AUD | 1,6223 | 1,6246 | 1,6214 | -0,0016 | -0,10% | 4:27:15 | |
AUD/GBP | 0,5278 | 0,5279 | 0,5269 | +0,0006 | +0,11% | 4:26:44 | |
GBP/AUD | 1,8949 | 1,8983 | 1,8942 | -0,0022 | -0,12% | 4:27:04 | |
AUD/HUF | 238,670 | 238,845 | 238,000 | -0,085 | -0,04% | 4:26:44 | |
AUD/ISK | 92,78 | 92,69 | 92,53 | +0,23 | +0,25% | 4:26:34 | |
AUD/RUB | 61,10 | 61,13 | 60,89 | +0,20 | +0,32% | 4:26:19 | |
RUB/AUD | 0,01637 | 0,01642 | 0,01636 | -0,00006 | -0,34% | 4:26:17 | |
AUD/TRY | 21,6528 | 21,6547 | 21,5088 | -0,0183 | -0,08% | 4:27:07 | |
TRY/AUD | 0,0465 | 0,0465 | 0,0462 | 0,0001 | 0,11% | 4:26:14 | |
AUD/RON | 3,0629 | 3,0701 | 3,0554 | -0,0018 | -0,06% | 4:26:34 | |
AUD/BYN | 2,1893 | 2,1870 | 2,1834 | +0,0026 | +0,12% | 4:27:16 | |
AUD/UAH | 26,5661 | 26,3866 | 26,2759 | -0,0290 | -0,11% | 4:26:18 | |
AUD/JPY | 104,47 | 104,56 | 104,10 | +0,27 | +0,26% | 4:27:07 | |
JPY/AUD | 0,95770 | 0,96050 | 0,95635 | -0,00215 | -0,22% | 4:26:50 | |
AUD/SGD | 0,9018 | 0,9023 | 0,9003 | +0,0007 | +0,08% | 4:27:05 | |
SGD/AUD | 1,1089 | 1,1108 | 1,1083 | -0,0011 | -0,10% | 4:26:43 | |
AUD/THB | 24,3697 | 24,3580 | 24,2137 | +0,1228 | +0,51% | 4:27:07 | |
THB/AUD | 0,04150 | 0,04151 | 0,04118 | +0,00010 | +0,24% | 4:26:13 | |
AUD/HKD | 5,2322 | 5,2343 | 5,2201 | +0,0095 | +0,18% | 4:27:13 | |
HKD/AUD | 0,1911 | 0,1915 | 0,1910 | -0,0003 | -0,18% | 4:26:04 | |
AUD/CNY | 4,7666 | 4,7358 | 4,7192 | +0,0166 | +0,35% | 4:26:44 | |
CNY/AUD | 0,2062 | 0,2068 | 0,2062 | -0,0005 | -0,27% | 4:27:02 | |
AUD/IDR | 10.711,80 | 10.717,23 | 10.686,79 | +21,53 | +0,20% | 4:26:44 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 4:27:03 | |
AUD/INR | 56,054 | 55,440 | 55,439 | +0,001 | +0,00% | 4:27:05 | |
AUD/KRW | 910,06 | 910,37 | 905,58 | +5,28 | +0,58% | 4:27:07 | |
KRW/AUD | 0,001099 | 0,001103 | 0,001099 | -0,000005 | -0,46% | 4:26:18 | |
AUD/MYR | 3,1430 | 3,1423 | 3,1350 | +0,0063 | +0,20% | 4:27:07 | |
AUD/PKR | 186,600 | 186,299 | 186,299 | +0,000 | +0,00% | 4:27:07 | |
AUD/TWD | 21,6275 | 21,6233 | 21,5344 | +0,0702 | +0,33% | 4:26:33 | |
TWD/AUD | 0,04626 | 0,04643 | 0,04625 | -0,00017 | -0,36% | 4:26:14 | |
AUD/PHP | 38,72 | 38,75 | 38,57 | +0,11 | +0,29% | 4:26:32 | |
AUD/LKR | 201,23 | 201,08 | 200,36 | +0,73 | +0,37% | 4:26:32 | |
AUD/NPR | 89,48 | 89,47 | 89,22 | +0,21 | +0,24% | 4:26:12 | |
AUD/NZD | 1,0941 | 1,0944 | 1,0906 | +0,0027 | +0,25% | 4:27:16 | |
NZD/AUD | 0,9143 | 0,9168 | 0,9137 | -0,0023 | -0,25% | 4:26:41 | |
AUD/FJD | 1,5009 | 1,4938 | 1,4926 | -0,0012 | -0,08% | 4:26:44 | |
AUD/ZAR | 12,1695 | 12,1852 | 12,1516 | -0,0011 | -0,01% | 4:27:05 | |
ZAR/AUD | 0,08221 | 0,08224 | 0,08211 | -0,00007 | -0,09% | 4:26:16 | |
AUD/MAD | 6,6863 | 6,6782 | 6,6546 | +0,0223 | +0,34% | 4:26:32 | |
AUD/XAF | 408,37 | 411,67 | 406,05 | +2,58 | +0,64% | 4:26:32 | |
AUD/NAD | 12,1701 | 12,1810 | 12,1480 | +0,0197 | +0,16% | 4:26:34 | |
AUD/KES | 88,57 | 88,23 | 87,99 | +0,54 | +0,61% | 4:26:48 | |
AUD/EGP | 31,4699 | 31,4340 | 31,3473 | +0,1061 | +0,34% | 4:26:32 | |
AUD/XOF | 407,51 | 405,26 | 404,14 | +3,26 | +0,81% | 4:26:48 | |
AUD/BWP | 9,0812 | 9,0669 | 9,0419 | +0,0345 | +0,38% | 4:27:10 | |
AUD/ARS | 592,2272 | 593,9946 | 591,2557 | +0,5180 | +0,09% | 4:26:44 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 4:26:32 | |
AUD/BRL | 3,4398 | 3,4244 | 3,4124 | +0,0120 | +0,35% | 4:26:44 | |
BRL/AUD | 0,2924 | 0,2931 | 0,2920 | -0,0009 | -0,31% | 4:27:08 | |
AUD/CLP | 598,82 | 597,43 | 595,79 | +2,72 | +0,46% | 4:26:32 | |
AUD/VES | 24,54 | 24,51 | 24,44 | +0,09 | +0,36% | 4:26:32 | |
VES/AUD | 0,0408 | 0,0408 | 0,0407 | -0,0001 | -0,19% | 4:26:15 | |
AUD/ILS | 2,4856 | 2,4856 | 2,4789 | +0,0049 | +0,20% | 4:26:44 | |
ILS/AUD | 0,4016 | 0,4024 | 0,4015 | -0,0014 | -0,36% | 4:26:05 | |
AUD/AED | 2,4650 | 2,4644 | 2,4576 | +0,0060 | +0,24% | 4:26:32 | |
AED/AUD | 0,4061 | 0,4069 | 0,4058 | -0,0008 | -0,20% | 4:26:32 | |
AUD/SAR | 2,5158 | 2,5164 | 2,5094 | +0,0059 | +0,23% | 4:26:34 | |
SAR/AUD | 0,3975 | 0,3983 | 0,3974 | -0,0008 | -0,21% | 4:26:11 | |
AUD/BHD | 0,2529 | 0,2530 | 0,2522 | +0,0006 | +0,22% | 4:26:32 | |
AUD/JOD | 0,4764 | 0,4758 | 0,4743 | +0,0015 | +0,31% | 4:26:32 | |
AUD/OMR | 0,2583 | 0,2583 | 0,2576 | +0,0013 | +0,49% | 4:26:32 | |
AUD/QAR | 2,4471 | 2,4460 | 2,4392 | +0,0066 | +0,27% | 4:26:34 | |
AUD/LBP | 60.121,60 | 60.083,59 | 59.917,91 | +172,27 | +0,29% | 4:26:32 | |
AUD/XCD | 1,8251 | 1,8183 | 1,8102 | +0,0110 | +0,61% | 4:26:32 | |
AUD/BBD | 1,3687 | 1,3547 | 1,3510 | +0,0173 | +1,29% | 4:27:07 | |
AUD/JMD | 105,35 | 104,83 | 104,54 | +0,75 | +0,73% | 4:26:32 | |
AUD/PAB | 0,6709 | 0,6710 | 0,6691 | +0,0016 | +0,24% | 4:26:32 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4513 | 0,4490 | 0,4474 | +0,0005 | +0,11% | 4:27:07 | |
USD/FJD | 2,2406 | 2,2282 | 2,2282 | 0,0000 | 0,00% | 4:26:28 | |
AUD/FJD | 1,5009 | 1,4938 | 1,4926 | -0,0012 | -0,08% | 4:26:44 | |
EUR/FJD | 2,4632 | 2,4232 | 2,4232 | +0,0000 | +0,00% | 4:26:45 | |
GBP/FJD | 2,8464 | 2,8306 | 2,8219 | +0,0087 | +0,31% | 4:26:38 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6132 | 0,6138 | 0,6121 | 0,0001 | 0,00% | 4:27:12 | |
USD/NZD | 1,6310 | 1,6334 | 1,6292 | +0,0007 | +0,04% | 4:26:32 | |
NZD/CAD | 0,8343 | 0,8355 | 0,8329 | +0,0011 | +0,13% | 4:27:12 | |
CAD/NZD | 1,1991 | 1,2004 | 1,1969 | -0,0011 | -0,09% | 4:26:42 | |
NZD/MXN | 10,1808 | 10,1847 | 10,1646 | -0,0113 | -0,11% | 4:26:09 | |
MXN/NZD | 0,09827 | 0,09838 | 0,09817 | +0,00011 | +0,11% | 4:26:07 | |
NZD/CHF | 0,5578 | 0,5579 | 0,5568 | -0,0001 | -0,01% | 4:27:15 | |
CHF/NZD | 1,7939 | 1,7959 | 1,7924 | +0,0001 | +0,01% | 4:27:02 | |
NZD/DKK | 4,2058 | 4,2128 | 4,2009 | -0,0062 | -0,15% | 4:27:10 | |
DKK/NZD | 0,2378 | 0,2380 | 0,2375 | +0,0003 | +0,13% | 4:26:04 | |
NZD/CZK | 13,9287 | 13,9402 | 13,9019 | -0,0155 | -0,11% | 4:27:10 | |
NZD/PLN | 2,4024 | 2,4070 | 2,3981 | +0,0003 | +0,01% | 4:27:13 | |
PLN/NZD | 0,4166 | 0,4170 | 0,4159 | +0,0006 | +0,16% | 4:26:10 | |
NZD/HUF | 218,180 | 218,795 | 217,859 | -0,621 | -0,28% | 4:27:17 | |
NZD/SEK | 6,5649 | 6,5737 | 6,5564 | -0,0090 | -0,14% | 4:27:05 | |
SEK/NZD | 0,1524 | 0,1525 | 0,1521 | +0,0003 | +0,17% | 4:26:12 | |
NZD/EUR | 0,5638 | 0,5646 | 0,5630 | -0,0009 | -0,16% | 4:27:10 | |
EUR/NZD | 1,7748 | 1,7761 | 1,7713 | +0,0027 | +0,15% | 4:27:11 | |
NZD/GBP | 0,4827 | 0,4833 | 0,4820 | -0,0006 | -0,12% | 4:27:10 | |
GBP/NZD | 2,0729 | 2,0748 | 2,0694 | +0,0030 | +0,14% | 4:27:15 | |
NZD/ISK | 84,89 | 84,81 | 84,62 | -0,13 | -0,15% | 4:26:09 | |
NZD/NOK | 6,5433 | 6,5507 | 6,5311 | -0,0141 | -0,22% | 4:26:09 | |
NOK/NZD | 0,1530 | 0,1531 | 0,1527 | +0,0003 | +0,22% | 4:26:08 | |
NZD/RON | 2,8002 | 2,8062 | 2,7944 | -0,0107 | -0,38% | 4:26:09 | |
NZD/RUB | 55,84 | 55,89 | 55,68 | +0,05 | +0,10% | 4:26:09 | |
NZD/TRY | 19,7906 | 19,8026 | 19,6692 | -0,0707 | -0,36% | 4:26:09 | |
TRY/NZD | 0,0508 | 0,0508 | 0,0505 | +0,0002 | +0,36% | 4:26:14 | |
NZD/BYN | 2,0015 | 2,0010 | 1,9967 | -0,0027 | -0,14% | 4:27:16 | |
NZD/JPY | 95,51 | 95,62 | 95,35 | +0,01 | +0,02% | 4:27:12 | |
JPY/NZD | 1,04780 | 1,04875 | 1,04580 | +0,00030 | +0,03% | 4:26:50 | |
NZD/THB | 22,2777 | 22,2713 | 22,1662 | +0,0605 | +0,27% | 4:27:05 | |
NZD/SGD | 0,8245 | 0,8260 | 0,8238 | -0,0012 | -0,15% | 4:27:13 | |
SGD/NZD | 1,2132 | 1,2139 | 1,2105 | +0,0019 | +0,16% | 4:27:10 | |
NZD/HKD | 4,7833 | 4,7898 | 4,7761 | -0,0029 | -0,06% | 4:27:13 | |
HKD/NZD | 0,2091 | 0,2094 | 0,2089 | +0,0001 | +0,06% | 4:26:05 | |
NZD/CNY | 4,3603 | 4,3321 | 4,3286 | +0,0035 | +0,08% | 4:27:10 | |
CNY/NZD | 0,2256 | 0,2259 | 0,2255 | -0,0001 | -0,03% | 4:26:03 | |
NZD/IDR | 9.792,11 | 9.797,10 | 9.775,98 | +2,37 | +0,02% | 4:27:10 | |
NZD/INR | 51,415 | 50,852 | 50,851 | +0,001 | +0,00% | 4:27:10 | |
NZD/KRW | 831,920 | 832,484 | 830,306 | +1,192 | +0,14% | 4:26:35 | |
NZD/MYR | 2,8736 | 2,8762 | 2,8704 | -0,0020 | -0,07% | 4:27:10 | |
MYR/NZD | 0,3483 | 0,3484 | 0,3476 | +0,0004 | +0,12% | 4:27:10 | |
NZD/PKR | 171,025 | 170,749 | 170,112 | +0,442 | +0,26% | 4:27:12 | |
NZD/TWD | 19,7709 | 19,7688 | 19,7237 | +0,0259 | +0,13% | 4:26:36 | |
TWD/NZD | 0,05060 | 0,05070 | 0,05059 | -0,00006 | -0,11% | 4:26:15 | |
NZD/LKR | 185,15 | 183,24 | 182,70 | -0,66 | -0,36% | 4:26:09 | |
NZD/NPR | 82,44 | 81,51 | 81,27 | -0,29 | -0,36% | 4:26:09 | |
NZD/PHP | 35,37 | 35,43 | 35,35 | -0,12 | -0,35% | 4:26:09 | |
NZD/ZAR | 11,1260 | 11,1593 | 11,1187 | -0,0281 | -0,25% | 4:27:05 | |
ZAR/NZD | 0,0899 | 0,0899 | 0,0897 | +0,0001 | +0,16% | 4:26:16 | |
NZD/EGP | 28,7671 | 28,7820 | 28,7205 | -0,0324 | -0,11% | 4:26:09 | |
NZD/KES | 80,37 | 79,78 | 79,55 | -0,60 | -0,75% | 4:26:09 | |
NZD/MAD | 6,2767 | 6,0870 | 6,0694 | -0,0225 | -0,37% | 4:26:09 | |
NZD/NAD | 11,1725 | 11,1718 | 11,1482 | -0,0046 | -0,04% | 4:26:09 | |
NZD/XAF | 369,90 | 370,02 | 368,93 | -1,34 | -0,36% | 4:26:09 | |
NZD/XOF | 369,89 | 370,01 | 368,93 | +0,29 | +0,08% | 4:26:09 | |
NZD/AUD | 0,9143 | 0,9168 | 0,9137 | -0,0023 | -0,25% | 4:26:41 | |
AUD/NZD | 1,0941 | 1,0944 | 1,0906 | +0,0027 | +0,25% | 4:27:16 | |
NZD/AED | 2,2529 | 2,2534 | 2,2486 | -0,0009 | -0,04% | 4:26:09 | |
AED/NZD | 0,4442 | 0,4448 | 0,4435 | +0,0002 | +0,05% | 4:26:33 | |
NZD/BHD | 0,2378 | 0,2305 | 0,2299 | -0,0008 | -0,33% | 4:26:09 | |
NZD/ILS | 2,2777 | 2,2776 | 2,2728 | +0,0025 | +0,11% | 4:26:09 | |
ILS/NZD | 0,4393 | 0,4400 | 0,4390 | -0,0004 | -0,09% | 4:26:06 | |
NZD/JOD | 0,4362 | 0,4349 | 0,4340 | -0,0002 | -0,04% | 4:26:09 | |
NZD/LBP | 54.753,68 | 54.748,97 | 54.588,50 | -203,32 | -0,37% | 4:26:09 | |
NZD/OMR | 0,2369 | 0,2361 | 0,2354 | -0,0001 | -0,05% | 4:26:09 | |
NZD/QAR | 2,2339 | 2,2341 | 2,2293 | -0,0009 | -0,04% | 4:26:09 | |
NZD/SAR | 2,3002 | 2,3009 | 2,2961 | -0,0009 | -0,04% | 4:26:09 | |
SAR/NZD | 0,4349 | 0,4355 | 0,4345 | +0,0002 | +0,04% | 4:26:12 | |
NZD/ARS | 541,3550 | 542,0004 | 540,7376 | -2,6098 | -0,48% | 4:26:09 | |
ARS/NZD | 0,00180 | 0,00185 | 0,00180 | 0,00000 | 0,00% | 4:26:33 | |
NZD/BRL | 3,1298 | 3,1310 | 3,1244 | -0,0018 | -0,06% | 4:26:09 | |
BRL/NZD | 0,3197 | 0,3201 | 0,3192 | +0,0002 | +0,07% | 4:26:30 | |
NZD/CLP | 547,24 | 546,28 | 545,12 | -0,22 | -0,04% | 4:26:09 | |
NZD/VES | 22,46 | 22,44 | 22,39 | -0,01 | -0,06% | 4:26:09 | |
VES/NZD | 0,0446 | 0,0447 | 0,0446 | 0,0000 | 0,07% | 4:26:16 | |
NZD/BBD | 1,2622 | 1,2344 | 1,2308 | -0,0045 | -0,36% | 4:26:09 | |
NZD/JMD | 96,39 | 95,41 | 95,13 | -0,34 | -0,35% | 4:26:09 | |
NZD/XCD | 1,6660 | 1,6580 | 1,6545 | -0,0007 | -0,04% | 4:26:09 | |
NZD/PAB | 0,6252 | 0,6113 | 0,6096 | -0,0022 | -0,37% | 4:26:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 4:27:07 | |
GBP/XPF | 140,806 | 140,278 | 140,071 | +0,121 | +0,09% | 4:26:45 | |
USD/XPF | 110,800 | 110,350 | 110,350 | +0,000 | +0,00% | 4:26:30 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2890 | 4,2221 | 4,2090 | -0,0131 | -0,31% | 4:26:43 | |
GBP/PGK | 5,0104 | 4,9170 | 4,9125 | +0,0045 | +0,09% | 4:26:39 | |
USD/PGK | 3,9443 | 3,8708 | 3,8631 | +0,0077 | +0,20% | 4:27:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 46,165 | 46,165 | -0,045 | -0,10% | 17/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.090,00 | 1.090,00 | +0,00 | +0,00% | 16/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/VUV | 122,550 | 120,180 | 118,200 | +2,390 | +2,03% | 3:27:15 |