Último | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
145,97 | 148,00 | 145,39 | -2,36 | -1,59% | 1,23M | ||
410,54 | 412,23 | 406,71 | +1,20 | +0,29% | 11,02M | ||
125,24 | 131,51 | 125,07 | -5,00 | -3,84% | 4,23M | ||
94,42 | 94,54 | 94,31 | 0,00 | 0,00% | 7,32M | ||
39,02 | 40,34 | 39,01 | -1,52 | -3,75% | 7,95M | ||
904,12 | 911,94 | 894,20 | -1,42 | -0,16% | 30,09M | ||
24,09 | 24,79 | 23,95 | -1,23 | -4,86% | 7,17M | ||
7.337,0 | 7.884,0 | 7.323,0 | -422,0 | -5,44% | 13,72M | ||
11,76 | 11,93 | 11,75 | -0,64 | -5,16% | 2,18M | ||
2.067,5 | 2.092,5 | 2.057,5 | -26,5 | -1,27% | 1,06M | ||
3,300 | 3,430 | 3,300 | -0,020 | -0,60% | 723 | ||
7,75 | 7,89 | 7,73 | -0,12 | -1,52% | 595,34K | ||
131,80 | 134,85 | 127,60 | +3,30 | +2,57% | 901,84K | ||
22,31 | 22,71 | 22,22 | -0,14 | -0,62% | 254,59K | ||
78,36 | 78,85 | 77,66 | -3,29 | -4,03% | 1,71M | ||
361,40 | 371,80 | 359,80 | -4,40 | -1,20% | 20,06M | ||
46,260 | 46,310 | 45,910 | -0,540 | -1,15% | 1,98M | ||
2.979,5 | 3.026,0 | 2.968,5 | -26,5 | -0,88% | 1,94M | ||
153,62 | 155,33 | 152,52 | -0,81 | -0,52% | 28,61M | ||
15,47 | 16,18 | 13,81 | +0,76 | +5,17% | 1,04M | ||
13,66 | 13,83 | 13,44 | -0,21 | -1,51% | 4,84M | ||
6.089,0 | 6.152,0 | 6.037,0 | -61,0 | -0,99% | 1,13M | ||
2.595,0 | 2.657,5 | 2.595,0 | -74,5 | -2,79% | 1,31M | ||
96,63 | 96,73 | 95,46 | -0,30 | -0,31% | 1,23M | ||
2.355,0 | 2.381,0 | 2.343,5 | -1,0 | -0,04% | 314,7K | ||
188,00 | 188,43 | 186,39 | -0,76 | -0,40% | 25,8M | ||
169,38 | 170,15 | 168,74 | -1,87 | -1,09% | 18,41M | ||
1,19 | 1,20 | 1,16 | +0,01 | +0,85% | 72,59K | ||
28,0300 | 28,6800 | 27,5800 | -0,0300 | -0,11% | 3,53M |