![Dividendos e JCP: Petrobras e BB pagarão dividendos bilionários e mais anúncios](https://i-invdn-com.investing.com/news/LYNXMPEB3N0KN_S.jpg)
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
NYF | CFD | USD | Tempo Real | |
HOc1 | CME | USD | Atrasada | |
HOc2 | CME | USD | Atrasada | |
HOc3 | CME | USD | Atrasada | |
HOc4 | CME | USD | Atrasada | |
HOc5 | CME | USD | Atrasada | |
HOc6 | CME | USD | Atrasada | |
HOc7 | CME | USD | Atrasada | |
LHOc3 | ICE | USD | Atrasada | |
LHOc2 | ICE | USD | Atrasada | |
LHOc1 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4697s | -0.0174 | 2.4697 | 2.4697 | 2.4697 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 2.4900 | +0.0194 | 2.4696 | 2.4993 | 2.4581 | 12070 | 09:50 | Q / C / O | |
Aug 24 | 2.5025 | +0.0186 | 2.4839 | 2.5111 | 2.4714 | 20506 | 09:50 | Q / C / O | |
Sep 24 | 2.5135 | +0.0177 | 2.4903 | 2.5215 | 2.4831 | 11335 | 09:50 | Q / C / O | |
Oct 24 | 2.5186 | +0.0155 | 2.4988 | 2.5278 | 2.4924 | 3948 | 09:50 | Q / C / O | |
Nov 24 | 2.5166 | +0.0142 | 2.4979 | 2.5257 | 2.4903 | 2513 | 09:50 | Q / C / O | |
Dec 24 | 2.5124 | +0.0141 | 2.4951 | 2.5203 | 2.4884 | 4022 | 09:50 | Q / C / O | |
Jan 25 | 2.5136 | +0.0131 | 2.4938 | 2.5188 | 2.4938 | 1778 | 09:50 | Q / C / O | |
Feb 25 | 2.5086 | +0.0134 | 2.4929 | 2.5149 | 2.4923 | 1156 | 09:47 | Q / C / O | |
Mar 25 | 2.4924 | +0.0116 | 2.4828 | 2.5005 | 2.4779 | 1309 | 09:47 | Q / C / O | |
Apr 25 | 2.4757 | +0.0165 | 2.4616 | 2.4768 | 2.4577 | 811 | 09:40 | Q / C / O | |
May 25 | 2.4566 | +0.0114 | 2.4454 | 2.4601 | 2.4430 | 710 | 09:47 | Q / C / O | |
Jun 25 | 2.4454 | +0.0101 | 2.4339 | 2.4529 | 2.4339 | 998 | 09:47 | Q / C / O | |
Jul 25 | 2.4495 | +0.0167 | 2.4494 | 2.4501 | 2.4494 | 64 | 09:30 | Q / C / O | |
Aug 25 | 2.4317s | -0.0147 | 2.4317 | 2.4490 | 2.4317 | 40 | 06/14/24 | Q / C / O | |
Sep 25 | 2.4319s | -0.0153 | 2.4319 | 2.4499 | 2.4319 | 33 | 06/14/24 | Q / C / O | |
Oct 25 | 2.4303s | -0.0161 | 2.4303 | 2.4492 | 2.4303 | 38 | 06/14/24 | Q / C / O | |
Nov 25 | 2.4248s | -0.0161 | 2.4248 | 2.4248 | 2.4248 | 36 | 06/14/24 | Q / C / O | |
Dec 25 | 2.4277 | +0.0114 | 2.4169 | 2.4279 | 2.4159 | 34 | 09:19 | Q / C / O | |
Jan 26 | 2.4103s | -0.0156 | 2.4225 | 2.4225 | 2.4103 | 7 | 06/14/24 | Q / C / O | |
Feb 26 | 2.4018s | -0.0156 | 2.4018 | 2.4018 | 2.4018 | 1 | 06/14/24 | Q / C / O | |
Mar 26 | 2.3907s | -0.0156 | 2.3907 | 2.3907 | 2.3907 | 0 | 06/14/24 | Q / C / O | |
Apr 26 | 2.3759s | -0.0156 | 2.3759 | 2.3759 | 2.3759 | 0 | 06/14/24 | Q / C / O | |
May 26 | 2.3667s | -0.0156 | 2.3667 | 2.3667 | 2.3667 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 2.3604s | -0.0156 | 2.3775 | 2.3775 | 2.3604 | 30 | 06/14/24 | Q / C / O | |
Jul 26 | 2.3595s | -0.0156 | 2.3595 | 2.3595 | 2.3595 | 0 | 06/14/24 | Q / C / O | |
Aug 26 | 2.3593s | -0.0156 | 2.3593 | 2.3593 | 2.3593 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 2.3590s | -0.0156 | 2.3590 | 2.3590 | 2.3590 | 14 | 06/14/24 | Q / C / O | |
Oct 26 | 2.3565s | -0.0156 | 2.3565 | 2.3565 | 2.3565 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 2.3493s | -0.0156 | 2.3493 | 2.3493 | 2.3493 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 2.3403s | -0.0156 | 2.3515 | 2.3515 | 2.3403 | 1 | 06/14/24 | Q / C / O | |
Jan 27 | 2.3374s | -0.0156 | 2.3374 | 2.3374 | 2.3374 | 0 | 06/14/24 | Q / C / O | |
Feb 27 | 2.3311s | -0.0156 | 2.3311 | 2.3311 | 2.3311 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 2.3241s | -0.0156 | 2.3241 | 2.3241 | 2.3241 | 0 | 06/14/24 | Q / C / O | |
Apr 27 | 2.3137s | -0.0156 | 2.3137 | 2.3137 | 2.3137 | 0 | 06/14/24 | Q / C / O | |
May 27 | 2.3062s | -0.0156 | 2.3062 | 2.3062 | 2.3062 | 0 | 06/14/24 | Q / C / O | |
Jun 27 | 2.2977s | -0.0156 | 2.2977 | 2.2977 | 2.2977 | 0 | 06/14/24 | Q / C / O | |
Jul 27 | 2.3011s | -0.0156 | 2.3011 | 2.3011 | 2.3011 | 0 | 06/14/24 | Q / C / O | |
Aug 27 | 2.2992s | -0.0156 | 2.2992 | 2.2992 | 2.2992 | 0 | 06/14/24 | Q / C / O | |
Sep 27 | 2.2971s | -0.0156 | 2.2971 | 2.2971 | 2.2971 | 0 | 06/14/24 | Q / C / O | |
Oct 27 | 2.2978s | -0.0156 | 2.2978 | 2.2978 | 2.2978 | 0 | 06/14/24 | Q / C / O | |
Nov 27 | 2.2953s | -0.0156 | 2.2953 | 2.2953 | 2.2953 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 2.2910s | -0.0156 | 2.2910 | 2.2910 | 2.2910 | 0 | 06/14/24 | Q / C / O | |
Jan 28 | 2.2979s | -0.0156 | 2.2979 | 2.2979 | 2.2979 | 0 | 06/14/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão