Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
ZM | CFD | USD | Tempo Real | |
DSMc1 | DCE | CNY | Atrasada | |
SMc1 | CME | USD | Atrasada | |
SMc2 | CME | USD | Atrasada | |
SMc3 | CME | USD | Atrasada | |
SMc4 | CME | USD | Atrasada | |
SMc5 | CME | USD | Atrasada | |
SMc6 | CME | USD | Atrasada | |
SMc7 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 389.90s | +7.70 | 389.90 | 389.90 | 389.90 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 368.4s | +0.1 | 368.1 | 372.6 | 365.3 | 69819 | 06/14/24 | Q / C / O | |
Aug 24 | 356.1s | -1.4 | 357.0 | 359.6 | 353.9 | 40921 | 06/14/24 | Q / C / O | |
Sep 24 | 349.8s | -2.9 | 352.5 | 353.0 | 348.9 | 24256 | 06/14/24 | Q / C / O | |
Oct 24 | 348.7s | -3.7 | 351.9 | 352.0 | 347.6 | 18343 | 06/14/24 | Q / C / O | |
Dec 24 | 353.4s | -3.8 | 356.7 | 356.9 | 352.0 | 51947 | 06/14/24 | Q / C / O | |
Jan 25 | 354.3s | -3.3 | 356.6 | 357.0 | 352.8 | 6901 | 06/14/24 | Q / C / O | |
Mar 25 | 352.9s | -3.3 | 355.1 | 355.4 | 351.7 | 2599 | 06/14/24 | Q / C / O | |
May 25 | 352.1s | -3.3 | 353.4 | 355.1 | 351.2 | 866 | 06/14/24 | Q / C / O | |
Jul 25 | 353.5s | -3.0 | 355.2 | 355.8 | 352.6 | 288 | 06/14/24 | Q / C / O | |
Aug 25 | 352.1s | -3.1 | 352.3 | 353.5 | 351.3 | 7 | 06/14/24 | Q / C / O | |
Sep 25 | 350.1s | -3.0 | 349.6 | 350.1 | 349.3 | 1 | 06/14/24 | Q / C / O | |
Oct 25 | 347.4s | -3.0 | 347.4 | 347.4 | 347.4 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 349.1s | -2.9 | 349.1 | 349.1 | 349.1 | 0 | 06/14/24 | Q / C / O | |
Jan 26 | 349.1s | -2.8 | 349.1 | 349.1 | 349.1 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 346.7s | -2.7 | 346.7 | 346.7 | 346.7 | 0 | 06/14/24 | Q / C / O | |
May 26 | 347.1s | -2.8 | 347.1 | 347.1 | 347.1 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 348.3s | -2.8 | 348.3 | 348.3 | 348.3 | 0 | 06/14/24 | Q / C / O | |
Aug 26 | 346.2s | -2.8 | 346.2 | 346.2 | 346.2 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 346.5s | -2.9 | 346.5 | 346.5 | 346.5 | 0 | 06/14/24 | Q / C / O | |
Oct 26 | 346.2s | -2.9 | 346.2 | 346.2 | 346.2 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 345.9s | -2.9 | 345.9 | 345.9 | 345.9 | 0 | 06/14/24 | Q / C / O | |
Jul 27 | 346.4s | -2.9 | 346.4 | 346.4 | 346.4 | 0 | 06/14/24 | Q / C / O | |
Oct 27 | 346.4s | -2.9 | 346.4 | 346.4 | 346.4 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 349.3s | -2.9 | 349.3 | 349.3 | 349.3 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão