Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
AUD/USD | Câmbio em tempo real | USD | Tempo Real | |
ADMc1 | CME | USD | Atrasada | |
AURTSc1 | Moscou | USD | Atrasada | |
ASAc1 | B3 | USD | Atrasada | |
ASAc2 | B3 | USD | Atrasada | |
ASAc3 | B3 | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66021 | -0.00132 | 0.66212 | 0.66221 | 0.65993 | 27635 | 00:22 | Q / C / O | |
Jun 24 | 0.66045 | -0.00090 | 0.66140 | 0.66155 | 0.65990 | 569 | 06/16/24 | Q / C / O | |
Jul 24 | 0.66060 | -0.00130 | 0.66330 | 0.66330 | 0.66060 | 34 | 00:11 | Q / C / O | |
Aug 24 | 0.66255s | -0.00245 | 0.66235 | 0.66305 | 0.66120 | 16 | 06/14/24 | Q / C / O | |
Sep 24 | 0.66185 | -0.00120 | 0.66325 | 0.66365 | 0.66155 | 11896 | 00:22 | Q / C / O | |
Oct 24 | 0.66345s | -0.00240 | 0.00000 | 0.66345 | 0.66345 | 0 | 06/16/24 | Q / C / O | |
Dec 24 | 0.66310 | -0.00140 | 0.66430 | 0.66430 | 0.66300 | 5 | 00:20 | Q / C / O | |
Mar 25 | 0.66560 | +0.00010 | 0.66560 | 0.66560 | 0.66560 | 15 | 06/16/24 | Q / C / O | |
Jun 25 | 0.66615s | -0.00230 | 0.66615 | 0.66850 | 0.66430 | 0 | 06/14/24 | Q / C / O | |
Sep 25 | 0.66630s | -0.00220 | 0.66535 | 0.66890 | 0.66530 | 30 | 06/14/24 | Q / C / O | |
Dec 25 | 0.66640s | -0.00220 | 0.66640 | 0.66640 | 0.66640 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 0.66650s | -0.00215 | 0.66650 | 0.66650 | 0.66650 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 0.66660s | -0.00215 | 0.66660 | 0.66660 | 0.66660 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 0.66600s | -0.00215 | 0.66600 | 0.66600 | 0.66600 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 0.66535s | -0.00215 | 0.66535 | 0.66535 | 0.66535 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 0.66475s | -0.00215 | 0.00000 | 0.66475 | 0.66475 | 0 | 06/14/24 | Q / C / O | |
Jun 27 | 0.66410s | -0.00220 | 0.00000 | 0.66410 | 0.66410 | 0 | 06/14/24 | Q / C / O | |
Sep 27 | 0.66350s | -0.00215 | 0.00000 | 0.66350 | 0.66350 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 0.66285s | -0.00220 | 0.00000 | 0.66285 | 0.66285 | 0 | 06/14/24 | Q / C / O | |
Mar 28 | 0.66225s | -0.00220 | 0.00000 | 0.66225 | 0.66225 | 0 | 06/14/24 | Q / C / O | |
Jun 28 | 0.66155s | -0.00225 | 0.00000 | 0.66155 | 0.66155 | 0 | 06/14/24 | Q / C / O | |
Sep 28 | 0.66090s | -0.00225 | 0.00000 | 0.66090 | 0.66090 | 0 | 06/14/24 | Q / C / O | |
Dec 28 | 0.66030s | -0.00220 | 0.00000 | 0.66030 | 0.66030 | 0 | 06/14/24 | Q / C / O | |
Mar 29 | 0.65965s | -0.00225 | 0.00000 | 0.65965 | 0.65965 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão