Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Atrasada | |
TCEHY | Mercado OTC | USD | Atrasada | |
TCTZF | Mercado OTC | USD | Atrasada | |
TCEHYN | México | MXN | Atrasada | |
NNN1y | Frankfurt | EUR | Atrasada | |
NNND | TradeGate | EUR | Atrasada | |
NNND | Frankfurt | EUR | Atrasada | |
TCEHY | Viena | EUR | Tempo Real | |
0700 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.956,00 | 18.125,00 | 17.707,00 | +14,22 | +0,08% | 01:16:14 | ||
Hang Seng China Enterprises | 6.390,47 | 6.447,17 | 6.305,49 | +15,81 | +0,25% | 01:00:00 | ||
CSI Overseas Mainland Enterprises | 2.777,88 | 2.777,88 | 2.777,88 | +0,00 | +0,00% | 14/06 | ||
CSI HK Private Mainland Enter. | 1.119,35 | 1.127,19 | 1.103,27 | +1,49 | +0,13% | 01:16:15 | ||
CSI HK Mainland Enterprises | 2.115,93 | 2.133,48 | 2.087,75 | +3,95 | +0,19% | 01:16:15 | ||
HSI-Commercial & Industrial | 9.969,94 | 10.046,70 | 9.839,97 | +21,77 | +0,22% | 01:00:00 | ||
HS CHINA 50 | 6.621,95 | 6.652,37 | 6.561,13 | +3,56 | +0,05% | 01:01:16 | ||
Hang Seng M25 | 6.659,31 | 6.715,60 | 6.557,45 | +37,46 | +0,57% | 01:00:00 | ||
Hang Seng M 100 | 5.142,45 | 5.184,87 | 5.080,73 | +5,72 | +0,11% | 01:00:00 | ||
S&P/HKEX LC | 26.327,53 | 26.547,20 | 25.957,94 | +68,38 | +0,26% | 01:16:15 | ||
Hang Seng Comp I | 2.700,73 | 2.720,46 | 2.676,10 | +0,54 | +0,02% | 01:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10.109,33 | 10.165,56 | 9.919,66 | +48,35 | +0,48% | 01:00:00 | ||
Hang Seng CLC | 1.652,25 | 1.664,86 | 1.632,38 | +3,30 | +0,20% | 01:00:00 | ||
HSI Dividend Point | 355,82 | 355,82 | 355,82 | +0,00 | +0,00% | 16/06 | ||
CSI Hong Kong 100 | 1.577,59 | 1.589,96 | 1.558,58 | +2,44 | +0,15% | 01:16:15 | ||
CES120 | 5.313,04 | 5.337,15 | 5.269,42 | -3,64 | -0,07% | 01:16:15 | ||
TR China 50 | 174,82 | 176,23 | 174,60 | -1,20 | -0,68% | 14/06 | ||
MSCI EM | 1.076,18 | 1.077,84 | 1.072,22 | -0,71 | -0,07% | 00:20:00 | ||
DJ Asian Titans 50 USD | 227,00 | 228,42 | 225,54 | -1,60 | -0,70% | 00:20:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 675,07 | 675,33 | 674,54 | -0,44 | -0,06% | 00:20:00 | ||
DJ Technology Titans 30 | 4.887,01 | 4.888,89 | 4.883,77 | -2,61 | -0,05% | 00:20:00 | ||
STOXX Global 150 USD Price | 6.591,22 | 6.591,22 | 6.591,22 | -0,49 | -0,01% | 14/06 | ||
CSI Overseas China Internet 50 TR | 7.316,27 | 7.316,27 | 7.316,27 | +0,00 | +0,00% | 14/06 | ||
CSI Overseas China Internet | 4.277,11 | 4.295,75 | 4.248,86 | -9,14 | -0,21% | 01:15:00 | ||
Hang Seng TECH | 3.712,07 | 3.739,72 | 3.666,04 | +4,45 | +0,12% | 01:00:00 | ||
HS Internet & Information Technology | 2.071,83 | 2.085,14 | 2.047,22 | -3,75 | -0,18% | 01:00:00 | ||
HS Composite LargeCap & MidCap | 2.842,63 | 2.863,52 | 2.814,50 | +1,62 | +0,06% | 01:00:00 | ||
HS SCHK China Technology | 4.559,28 | 4.588,37 | 4.495,39 | +20,62 | +0,45% | 01:00:00 | ||
HS Stock Connect Hong Kong | 2.705,33 | 2.725,03 | 2.680,33 | +2,95 | +0,11% | 01:00:00 | ||
HS Artificial Intelligence Theme | 2.679,60 | 2.697,21 | 2.649,72 | +2,18 | +0,08% | 01:00:00 | ||
HS Stock Connect China 500 | 3.310,41 | 3.321,52 | 3.288,31 | -1,37 | -0,04% | 01:01:16 | ||
HS Stock Connect China Enterprises | 3.145,96 | 3.162,39 | 3.116,83 | +2,68 | +0,09% | 01:01:16 | ||
HS High Beta | 2.786,84 | 2.806,35 | 2.768,03 | -30,49 | -1,08% | 01:00:00 | ||
HS Equal Weighted | 1.086,35 | 1.095,53 | 1.076,13 | -2,33 | -0,21% | 01:01:00 | ||
HS Defensive Industries | 3.511,76 | 3.533,29 | 3.477,33 | -1,69 | -0,05% | 01:00:00 | ||
HS Stock Connect China 80 | 3.652,29 | 3.667,78 | 3.625,80 | -1,40 | -0,04% | 01:01:16 | ||
HS China New Economy | 4.114,76 | 4.114,76 | 4.114,76 | 0,00 | 0,00% | 16/06 | ||
HS China Metaverse | 3.813,93 | 3.833,73 | 3.748,46 | +39,86 | +1,06% | 01:01:16 | ||
HS China Enterprises Smart | 9.179,51 | 9.260,85 | 9.057,94 | +22,70 | +0,25% | 01:01:16 | ||
HS SCHK New Economy | 2.818,63 | 2.835,55 | 2.781,03 | +11,61 | +0,41% | 01:00:00 | ||
HS Large-Mid Cap | 2.374,81 | 2.392,35 | 2.350,81 | +1,62 | +0,07% | 01:00:00 | ||
HSI ESG | 2.203,80 | 2.221,99 | 2.179,13 | +3,08 | +0,14% | 01:00:00 | ||
HS SCHK ML CN Companies | 2.704,74 | 2.725,93 | 2.679,93 | +2,00 | +0,07% | 01:00:00 | ||
HSCEI ESG | 1.807,22 | 1.824,65 | 1.783,38 | +5,29 | +0,29% | 01:00:00 | ||
HS Media | 2.211,37 | 2.231,72 | 2.203,05 | -14,75 | -0,66% | 01:00:00 | ||
HS Information Technology | 1.590,41 | 1.599,84 | 1.568,28 | +4,12 | +0,26% | 01:00:00 | ||
HS China Private-owned Enterprises | 2.595,63 | 2.613,67 | 2.557,42 | +3,89 | +0,15% | 01:00:00 | ||
HS Information Technology | 1.591,78 | 1.601,28 | 1.569,29 | +4,27 | +0,27% | 01:00:00 | ||
HS SCHK Software & Semiconductors | 1.419,38 | 1.427,75 | 1.408,67 | -4,40 | -0,31% | 01:00:00 | ||
HS SCHK Software & Semiconductors | 1.413,03 | 1.421,37 | 1.402,36 | -4,09 | -0,29% | 01:00:00 | ||
HS SCHK Culture & Entertainment | 1.499,05 | 1.510,96 | 1.492,46 | -18,13 | -1,19% | 01:00:00 | ||
HS SCHK Information Technology | 1.766,96 | 1.777,34 | 1.744,55 | +6,04 | +0,34% | 01:00:00 | ||
HS Large-Mid Cap Quality Select | 2.801,08 | 2.824,15 | 2.771,67 | +2,57 | +0,09% | 01:00:00 | ||
HS Large-Mid Cap Value Select | 2.529,26 | 2.549,32 | 2.504,14 | +3,50 | +0,14% | 01:00:00 | ||
HSI Low Carbon | 4.542,93 | 4.579,75 | 4.481,81 | +10,39 | +0,23% | 01:00:00 | ||
HS Stock Connect China Value Select | 4.029,40 | 4.047,28 | 4.008,24 | -6,50 | -0,16% | 01:01:16 | ||
HSI ESG Enhanced | 3.652,16 | 3.681,15 | 3.601,78 | +5,49 | +0,15% | 01:00:00 | ||
HSCEI ESG Enhanced | 3.363,46 | 3.392,62 | 3.312,67 | +7,49 | +0,22% | 01:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.509,44 | 2.529,15 | 2.487,27 | +0,95 | +0,04% | 01:00:00 | ||
HS Large-Mid Cap Low Size Select | 2.683,50 | 2.702,62 | 2.654,08 | +5,99 | +0,22% | 01:00:00 | ||
HS Large-Mid Cap Momentum Select | 3.071,43 | 3.092,64 | 3.040,13 | +5,05 | +0,16% | 01:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão