Ações EUA – Máxima de 52 Semanas

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) EUA, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima			Positivo(s)
Denison Mines	2,2400	2,2700	2,0900	+6,67%	35,41M	xx.xx	17/05
Walmart	64,65	64,88	63,63	+1,00%	28,73M	xx.xx	17/05
Bank of America	39,31	39,49	39,16	+0,23%	25,02M	xx.xx	17/05
Alphabet A	176,06	176,27	173,69	+1,08%	22,25M	xx.xx	17/05
Ke Hldg	19,47	20,48	19,32	+1,72%	21,55M	xx.xx	17/05
New Gold	2,1300	2,1300	1,9250	+13,30%	21,52M	xx.xx	17/05
Alphabet C	177,29	177,49	174,98	+1,06%	16,53M	xx.xx	17/05
Freeport-McMoran	54,25	54,35	52,54	+4,25%	15,84M	xx.xx	17/05
Full Truck Alliance Co	9,43	9,52	8,98	+4,31%	15,62M	xx.xx	17/05
Fortuna Silver	5,840	5,840	5,480	+7,55%	15,16M	xx.xx	17/05
Taseko Mines	2,9550	2,9800	2,7600	+8,64%	14,67M	xx.xx	17/05
Coeur Mining	5,890	5,940	5,460	+11,76%	12,7M	xx.xx	17/05
Pan American Silver NQ	21,71	21,77	20,84	+5,39%	12,4M	xx.xx	17/05
Kinder Morgan	19,70	19,79	19,52	+0,51%	11,99M	xx.xx	17/05
Kinross Gold	8,010	8,020	7,895	+2,17%	11,91M	xx.xx	17/05
iPower	2,890	3,480	1,520	+97,95%	10,78M	xx.xx	17/05
Endeavour	3,865	3,890	3,650	+10,43%	10,22M	xx.xx	17/05
IAMGold	4,510	4,595	4,445	+2,50%	9,7M	xx.xx	17/05
RF Acquisition II Unt	10,05	10,09	10,05	+0,50%	9,57M	xx.xx	17/05
JPMorgan	204,85	205,04	202,81	+1,18%	9,08M	xx.xx	17/05
Lloyds Banking ADR	2,830	2,830	2,770	+3,28%	8,93M	xx.xx	17/05
Vizsla	1,650	1,820	1,630	0,00%	8,55M	xx.xx	17/05
Dell Tech	149,56	150,28	145,88	+2,23%	8,52M	xx.xx	17/05
On Holding	38,13	38,65	36,64	+4,07%	7,95M	xx.xx	17/05
Applied Materials	212,08	219,36	210,23	-0,91%	7,87M	xx.xx	17/05
Citigroup	64,08	64,55	63,90	-0,09%	6,88M	xx.xx	17/05
Sea	73,76	74,33	71,77	+3,25%	5,84M	xx.xx	17/05
Harmony Gold Mining	9,760	9,840	9,480	+4,38%	5,76M	xx.xx	17/05
JIA DA CORP	11,68	15,08	8,30	+40,38%	5,74M	xx.xx	17/05
Barclays ADR	11,125	11,140	11,020	+1,69%	5,64M	xx.xx	17/05
Cameco	53,04	53,38	49,88	+6,44%	5,41M	xx.xx	17/05
The Charles Schwab	78,83	79,22	77,77	+1,01%	5,31M	xx.xx	17/05
Hudbay	10,280	10,285	9,785	+6,42%	4,95M	xx.xx	17/05
Truist Financial Corp	39,98	40,50	39,92	-0,42%	4,93M	xx.xx	17/05
Fidelity National Info	78,39	78,56	77,78	+1,07%	4,62M	xx.xx	17/05
Williams	41,28	41,35	40,78	+0,81%	4,61M	xx.xx	17/05
Texas Instruments	195,02	196,55	193,83	+0,03%	4,53M	xx.xx	17/05
Alpine Immune Sciences	64,970	65,000	64,970	+0,02%	4,29M	xx.xx	17/05
Trip.com ADR	56,83	57,89	56,43	+0,74%	4,21M	xx.xx	17/05
Despegar.com	14,94	15,54	13,70	+19,14%	4,06M	xx.xx	17/05
SilverCrest Metals	9,330	9,330	9,020	+2,87%	3,85M	xx.xx	17/05
BRF ADR	3,780	3,830	3,770	+1,07%	3,79M	xx.xx	17/05
Avino Silver Gold	0,9973	1,0200	0,8961	+10,81%	3,66M	xx.xx	17/05
Alcoa	41,25	41,55	40,66	+2,74%	3,63M	xx.xx	17/05
Alamos Gold	17,100	17,110	16,450	+5,04%	3,59M	xx.xx	17/05
Kanzhun	22,17	22,48	21,88	+0,23%	3,5M	xx.xx	17/05
Chubb	274,43	275,41	266,25	+3,60%	3,46M	xx.xx	17/05
Ouster	12,97	14,15	12,87	+11,23%	3,37M	xx.xx	17/05
Apartment	38,72	38,72	38,63	+0,16%	3,22M	xx.xx	17/05
Heron Therapeuti	3,200	3,290	3,175	-0,62%	3,15M	xx.xx	17/05
Bgc Group	8,920	9,060	8,900	-0,11%	3,13M	xx.xx	17/05
Pure Storage Inc	59,15	60,51	58,82	+0,51%	3,13M	xx.xx	17/05
Endeavor Group	26,68	26,77	26,66	0,00%	3,13M	xx.xx	17/05
Cheetah Net Supply Chain Service	10,8000	10,8899	7,5800	+44,00%	3,05M	xx.xx	17/05
Duke Energy	103,91	103,92	102,44	+1,04%	2,86M	xx.xx	17/05
Santander ADR	5,245	5,270	5,190	+2,04%	2,76M	xx.xx	17/05
Gannett	3,725	3,790	3,540	+4,93%	2,72M	xx.xx	17/05
Futu	80,41	81,86	78,68	+3,38%	2,7M	xx.xx	17/05
Teck Resources B	53,79	53,84	52,59	+3,84%	2,68M	xx.xx	17/05
Danaher	265,80	265,94	263,20	+0,36%	2,64M	xx.xx	17/05
Unilever ADR	54,76	54,86	54,49	+1,27%	2,51M	xx.xx	17/05
Agnico Eagle Mines	70,12	70,36	69,25	+1,90%	2,42M	xx.xx	17/05
Bank of NY Mellon	59,53	59,54	58,69	+1,29%	2,33M	xx.xx	17/05
Aegon ADR	6,875	6,880	6,801	+0,81%	2,27M	xx.xx	17/05
Tractor Supply	285,67	286,15	274,09	+3,42%	2,18M	xx.xx	17/05
DuPont De Nemours	79,92	79,92	78,97	+3,02%	2,18M	xx.xx	17/05
ING ADR	17,98	18,00	17,79	+2,19%	2,11M	xx.xx	17/05
Axa Equitable	40,73	40,76	40,07	+1,22%	2,06M	xx.xx	17/05
Nutanix	70,29	70,69	68,88	+1,91%	2,02M	xx.xx	17/05
Sandstorm Gold Ltd N	5,910	5,910	5,760	+3,87%	2,01M	xx.xx	17/05
Teradyne	131,91	133,46	130,90	+0,32%	1,97M	xx.xx	17/05
HUYA	6,000	6,250	5,970	-2,12%	1,94M	xx.xx	17/05
Embraer ADR	30,91	31,12	30,20	+3,07%	1,93M	xx.xx	17/05
Avepoint	8,95	8,96	8,67	+2,76%	1,88M	xx.xx	17/05
Cushman & Wakefield	11,72	11,81	11,57	+0,60%	1,84M	xx.xx	17/05
Manulife Financial	26,69	26,81	26,31	+1,14%	1,8M	xx.xx	17/05
IFF	99,70	99,83	97,66	+1,91%	1,79M	xx.xx	17/05
ASP Isotopes	4,520	5,080	4,320	+2,26%	1,73M	xx.xx	17/05
Squarespace	43,79	43,80	43,27	+1,25%	1,73M	xx.xx	17/05
Zeta Global Holdings	17,420	17,490	17,120	+1,87%	1,67M	xx.xx	17/05
Eldorado	16,18	16,20	15,50	+5,85%	1,6M	xx.xx	17/05
Agilent Technologies	154,33	155,35	153,03	+0,01%	1,54M	xx.xx	17/05
Anheuser Busch ADR	67,40	67,48	66,92	+1,40%	1,52M	xx.xx	17/05
MAG Silver	14,05	14,06	13,59	+5,04%	1,46M	xx.xx	17/05
Liberty Oilfield	23,68	23,71	22,94	+2,96%	1,45M	xx.xx	17/05
Qifu Tech DRC	21,30	21,57	21,17	-0,79%	1,34M	xx.xx	17/05
Platinum Group Metals	1,850	1,870	1,660	+12,80%	1,28M	xx.xx	17/05
Edison	76,29	76,39	75,70	+0,57%	1,25M	xx.xx	17/05
Prudential Financial	121,34	121,39	119,96	+1,18%	1,24M	xx.xx	17/05
Golden Ocean	15,27	15,33	15,06	+0,99%	1,23M	xx.xx	17/05
FTAI Infra LLC	8,14	8,52	8,09	-1,21%	1,23M	xx.xx	17/05
WestRock Co	52,94	52,98	52,32	+1,13%	1,22M	xx.xx	17/05
Warby Parker	16,53	16,65	16,03	+2,42%	1,21M	xx.xx	17/05
Southern Copper	125,41	125,54	122,54	+4,37%	1,16M	xx.xx	17/05
Sumitomo Mitsui Financial ADR	12,540	12,565	12,410	+4,33%	1,16M	xx.xx	17/05
Select Energy Services	10,010	10,020	9,865	+1,11%	1,03M	xx.xx	17/05
Targa Resources	117,66	117,94	116,32	+1,32%	1,02M	xx.xx	17/05
Teekay	9,230	9,310	9,040	+0,76%	1,01M	xx.xx	17/05
Marsh McLennan	210,01	210,13	208,40	+0,42%	992,2K	xx.xx	17/05
Sprott Physical Gold and Silver Trust	23,23	23,24	22,74	+3,45%	965,13K	xx.xx	17/05
Antero Midstream	14,910	14,930	14,680	+1,08%	955,16K	xx.xx	17/05
Sprouts Farmers	78,57	78,81	77,79	+1,54%	942,71K	xx.xx	17/05
Natera Inc	106,46	108,75	106,40	-1,88%	938,89K	xx.xx	17/05
Bentley	56,46	56,49	55,81	+0,68%	894,81K	xx.xx	17/05
Phinia	44,99	45,37	44,24	+1,31%	870,08K	xx.xx	17/05
Sharkninja	74,42	74,77	72,84	+1,67%	840,57K	xx.xx	17/05
Global Ship Lease	26,79	26,96	26,36	+1,67%	815,69K	xx.xx	17/05
Frontline Ltd	27,485	27,630	27,020	+0,60%	752,6K	xx.xx	17/05
Elevance Health	547,94	547,99	541,41	+0,74%	751,17K	xx.xx	17/05
RBC	106,81	106,86	105,76	+0,77%	737,5K	xx.xx	17/05
Inter and Co A	6,42	6,48	6,30	+1,90%	717,68K	xx.xx	17/05
Baldwin Insurance	32,66	33,03	31,94	+0,46%	694,65K	xx.xx	17/05
MakeMyTrip	86,50	88,56	84,42	+2,09%	686,7K	xx.xx	17/05
Arthur J Gallagher	257,67	258,20	254,82	+0,84%	686,43K	xx.xx	17/05
Centuri Holdings	26,73	26,78	25,84	+3,05%	673,8K	xx.xx	17/05
Super Hi International Holding ADR	22,29	30,00	19,81	+13,96%	666,02K	xx.xx	17/05
TransMedics	137,98	139,93	134,51	+2,26%	649,24K	xx.xx	17/05
Scorpio Tankers	81,69	81,76	79,53	+0,79%	645,4K	xx.xx	17/05
Immersion Corp	9,340	9,430	9,170	0,00%	640,1K	xx.xx	17/05
Crinetics Pharma	51,40	52,03	50,50	-0,98%	635,23K	xx.xx	17/05
CNO Financial	28,91	28,97	28,82	+0,35%	625,79K	xx.xx	17/05
Context Therapeutics	2,000	2,100	1,780	+11,11%	616,4K	xx.xx	17/05
General Dynamics	299,03	299,13	294,90	+1,11%	614,02K	xx.xx	17/05
Interactive Brokers	123,82	123,93	122,01	+1,64%	604,46K	xx.xx	17/05
Smart Share Global	1,1400	1,1500	1,0800	+1,79%	599,09K	xx.xx	17/05
Heartland Financial	45,44	45,88	44,64	+1,93%	595,55K	xx.xx	17/05
Kirby	117,55	118,08	116,05	+1,86%	545,36K	xx.xx	17/05
Axis Capital	71,48	71,69	70,58	+1,17%	520,66K	xx.xx	17/05
Seanergy Maritime	12,0300	12,1700	11,6501	+2,47%	496,08K	xx.xx	17/05
Centerra Gold	7,210	7,290	7,050	+3,30%	486,66K	xx.xx	17/05
Leidos	148,66	148,73	147,00	+0,75%	486,08K	xx.xx	17/05
Sprott Inc	46,52	47,05	44,91	+3,72%	476,88K	xx.xx	17/05
L3Harris Technologies	223,63	223,78	221,35	+0,69%	463,5K	xx.xx	17/05
ARCA Biopharma	3,330	4,490	3,110	-16,75%	455,57K	xx.xx	17/05
Royal Gold	133,13	133,34	130,38	+2,69%	435,16K	xx.xx	17/05
Kontoor Brands	70,17	70,30	68,81	+1,70%	431,68K	xx.xx	17/05
Turkcell Iletisim Hizmetleri	6,680	6,730	6,640	+2,45%	413,72K	xx.xx	17/05
RBC Bearings	289,14	289,26	275,93	+8,07%	405,41K	xx.xx	17/05
Garmin	171,02	171,47	169,54	+0,61%	402,72K	xx.xx	17/05
Kinetik Holdings	40,41	40,69	40,15	+0,65%	382,34K	xx.xx	17/05
PlayAGS	11,560	11,650	11,500	0,00%	381,49K	xx.xx	17/05
Sensus Health	5,930	6,550	5,830	-7,63%	378,73K	xx.xx	17/05
ACI Worldwide	37,50	37,59	37,02	+1,52%	370,24K	xx.xx	17/05
NB Bancorp	15,95	15,97	15,77	+1,40%	365,83K	xx.xx	17/05
A10 Network	16,18	16,21	15,97	+0,43%	356,24K	xx.xx	17/05
GeneDx Holdings	22,39	24,40	22,27	-6,79%	345,67K	xx.xx	17/05
Mama’s Creations	6,77	7,01	6,69	-1,74%	342,45K	xx.xx	17/05
Tsakos Energy	30,170	30,340	29,510	+1,00%	338,79K	xx.xx	17/05
DT Midstream	66,87	67,06	66,28	+0,51%	335,81K	xx.xx	17/05
Methanex	53,65	54,28	53,48	+0,13%	334,9K	xx.xx	17/05
Minerals Technologies	83,80	84,54	82,20	+2,37%	328,36K	xx.xx	17/05
SPAR Group	1,9100	2,0400	1,7400	+9,14%	327,62K	xx.xx	17/05
Palomar	87,10	88,00	85,80	+2,11%	317,28K	xx.xx	17/05
Euronav	20,700	20,860	20,460	-0,19%	309,97K	xx.xx	17/05
RadNet	57,45	58,59	57,11	-0,23%	303,11K	xx.xx	17/05
Popular	91,84	93,09	91,66	-0,79%	286,2K	xx.xx	17/05
Agilysys	99,94	100,20	98,34	+0,95%	282,55K	xx.xx	17/05
TPG RE Finance	8,87	8,90	8,78	+0,17%	281,97K	xx.xx	17/05
Safe Bulkers	5,585	5,640	5,560	+0,09%	281,3K	xx.xx	17/05
Bristow Inc	37,16	37,43	36,14	+2,23%	268,44K	xx.xx	17/05
Motorola	367,72	368,04	366,21	+0,36%	259,16K	xx.xx	17/05
Evercore	203,55	203,59	199,41	+2,15%	257,13K	xx.xx	17/05
The Chefs Warehouse	38,92	39,66	38,86	-1,52%	249,6K	xx.xx	17/05
Bioventus	6,380	6,800	6,360	-3,77%	249,55K	xx.xx	17/05
Ashland Global	100,08	100,08	98,36	+1,48%	243,76K	xx.xx	17/05
Triple Flag Precious Metals	17,32	17,46	16,85	+3,62%	235,13K	xx.xx	17/05
Reinsurance of America	212,31	213,21	210,38	+0,99%	223,89K	xx.xx	17/05
Bank of N.T. Butterfield Son	35,72	36,06	35,67	+0,25%	223,88K	xx.xx	17/05
Navigator Holdings	16,69	16,75	16,33	+2,90%	221,02K	xx.xx	17/05
Fair Isaac	1.411,80	1.415,26	1.388,00	+0,52%	212,71K	xx.xx	17/05
US Gold	5,950	6,000	5,380	+11,01%	210,77K	xx.xx	17/05
Heico A	172,74	173,75	171,54	+0,40%	203,24K	xx.xx	17/05
Solitario Exploration&Royalty	0,9380	0,9474	0,9101	+1,96%	202,93K	xx.xx	17/05
International Bancshares	60,69	61,40	60,50	+0,28%	201,28K	xx.xx	17/05
Hafnia	8,64	8,69	8,53	+1,53%	194,83K	xx.xx	17/05
ScanSource	49,33	50,18	49,22	-1,00%	179,6K	xx.xx	17/05
Blackstone GSO Strate Credit Closed	12,12	12,17	12,10	+0,21%	176,19K	xx.xx	17/05
Descartes Systems	97,99	98,27	97,29	+0,35%	175,7K	xx.xx	17/05
Innovative Industrial Properties	113,91	115,72	113,52	+0,18%	171,5K	xx.xx	17/05
AudioEye	22,00	22,27	20,69	+6,69%	170,2K	xx.xx	17/05
Kaiser	100,98	102,26	99,39	+2,39%	168,1K	xx.xx	17/05
Heidrick&Struggles	35,97	36,12	35,58	+0,84%	162,65K	xx.xx	17/05
ETV MBF	10,59	10,70	10,58	+0,38%	158,74K	xx.xx	17/05
Kronos Worldwide	13,10	13,34	13,09	-0,91%	139,25K	xx.xx	17/05
The Joint Corp	17,22	17,82	17,09	-2,49%	138,16K	xx.xx	17/05
Mercury General	58,19	58,53	57,81	+0,40%	131,52K	xx.xx	17/05
Tejon Ranch	17,99	18,41	17,75	+0,84%	117,96K	xx.xx	17/05
Danaos	85,13	86,35	84,84	-0,21%	114,03K	xx.xx	17/05
Thermon	34,99	35,32	34,54	+1,27%	111,91K	xx.xx	17/05
BW LPG	17,23	18,00	17,15	+0,47%	111,43K	xx.xx	17/05
AG Mortgage Investment	6,955	6,990	6,900	-0,36%	109,3K	xx.xx	17/05
GATX	137,23	137,30	136,05	+0,65%	102,43K	xx.xx	17/05
MYT Netherlands	5,050	5,060	4,630	+3,06%	101,6K	xx.xx	17/05
Armlogi Holding	4,93	5,20	4,85	-1,10%	101,16K	xx.xx	17/05
Paysign	4,910	5,000	4,900	-0,61%	100,51K	xx.xx	17/05
Greenlight Capital Re	13,260	13,305	13,080	+1,14%	98,9K	xx.xx	17/05
CTS Corp	52,57	52,58	51,62	+1,53%	98,09K	xx.xx	17/05
Clough Global	6,63	6,63	6,56	+0,30%	97,85K	xx.xx	17/05
Origin Agritech	5,950	6,380	5,620	-3,57%	97,68K	xx.xx	17/05
SLR Investment	16,21	16,24	16,14	+0,31%	89,44K	xx.xx	17/05
Eaton Vance Tax Advantaged Div	23,99	24,03	23,91	+0,33%	86,27K	xx.xx	17/05
Eaton Vance Enhanced Equi II Closed	20,81	20,96	20,80	-0,29%	80,19K	xx.xx	17/05
IDT	39,65	40,45	39,63	-0,65%	73,77K	xx.xx	17/05
Clearwater Paper	51,46	51,72	50,64	-0,39%	73,65K	xx.xx	17/05
Invesco Pennsylvania Muniome Trust	10,33	10,34	10,27	+0,68%	70,9K	xx.xx	17/05
GAMCO Natural Resources Gold Closed	5,485	5,505	5,430	+1,76%	67,99K	xx.xx	17/05
Morgan Stanley Direct Lending Fund	23,01	23,45	22,37	+0,92%	62,85K	xx.xx	17/05
Third Harmonic Bio	13,87	14,58	13,69	-2,57%	62,84K	xx.xx	17/05
Stewart Info Services	64,63	65,36	64,50	+0,37%	60,34K	xx.xx	17/05
Angel Oak Mortgage	12,67	12,68	12,19	+3,34%	57,39K	xx.xx	17/05
Equity Bancshares Inc	34,99	34,99	34,20	+1,92%	56,48K	xx.xx	17/05
Abrdn Global Dynamic Dividend Fund	9,81	9,83	9,75	+0,31%	53,94K	xx.xx	17/05
International General Insurance	14,970	15,260	14,850	+1,08%	53,73K	xx.xx	17/05
Park National	142,45	144,01	142,20	+0,51%	53,24K	xx.xx	17/05
Blackstone GSO Long Short Cr Closed	12,76	12,81	12,73	+0,12%	51,63K	xx.xx	17/05
Preferred Bank	79,97	81,13	79,90	+0,11%	47,16K	xx.xx	17/05
Himalaya Shipping	9,20	9,26	9,01	+1,94%	43,96K	xx.xx	17/05
Clearbridge Energy MLP Closed Fund	48,37	48,47	47,77	+1,45%	42,91K	xx.xx	17/05
Central Securities	42,51	43,00	42,37	+0,21%	41,89K	xx.xx	17/05
Pyxis Tankers Inc	5,0200	5,1400	4,9900	-0,10%	41,83K	xx.xx	17/05
ASA Gold	19,16	19,21	18,80	+2,90%	41,29K	xx.xx	17/05
Maui Land&Pineapple	23,34	23,34	22,53	+1,39%	39,15K	xx.xx	17/05
Rocky Brands	38,16	38,16	37,17	+1,14%	37,94K	xx.xx	17/05
ClearBridge Energy MLP Oppor Closed	43,27	43,46	42,79	+1,26%	37,91K	xx.xx	17/05
Annaly	25,39	25,42	25,29	+0,16%	36,29K	xx.xx	17/05
Okeanis Eco Tankers	34,88	35,50	34,84	-0,03%	35,44K	xx.xx	17/05
Aspen Insurance Pref Fixed	25,97	26,19	25,72	+0,62%	32,22K	xx.xx	17/05
Eaton Vance Muniome Term Closed	18,58	18,60	18,49	+0,35%	31,61K	xx.xx	17/05
One Liberty	24,18	24,23	23,95	+1,00%	30,31K	xx.xx	17/05
Transcat	123,12	123,16	121,25	+1,54%	28,9K	xx.xx	17/05
CorVel	271,64	272,04	267,73	+0,51%	26,42K	xx.xx	17/05
Rithm Capital Prf C	23,28	23,30	23,15	+0,34%	24,64K	xx.xx	17/05
Markel	1.663,52	1.670,24	1.652,86	+0,66%	23,44K	xx.xx	17/05
Gencor	20,32	20,37	20,15	+0,05%	20,54K	xx.xx	17/05
First Seacoast Bancorp	9,16	9,31	9,12	+0,66%	20,48K	xx.xx	17/05
Miller/Howard High Income Equity	11,35	11,39	11,30	+0,39%	19,94K	xx.xx	17/05
Tortoise Pipeline And Energy Closed	34,36	34,38	34,16	+0,64%	19,77K	xx.xx	17/05
PowerUp Acquisition	12,00	12,62	11,17	0,00%	19,56K	xx.xx	17/05
Nuveen California Select Tax Closed	13,73	13,78	13,67	+0,92%	18,2K	xx.xx	17/05
Village Super Market	30,63	31,00	30,42	-0,62%	17,81K	xx.xx	17/05
Seneca Foods A	62,29	63,37	62,03	-1,14%	17,04K	xx.xx	17/05
New York Mortgage Trust Prf G	19,01	19,10	18,60	+1,39%	16,83K	xx.xx	17/05
Federated Premier Muniome Closed	11,34	11,35	11,30	+0,04%	16,34K	xx.xx	17/05
AG Mortgage Investment Trust	24,49	24,50	24,45	+0,45%	15,04K	xx.xx	17/05
Metlife Inc Pref	24,82	24,90	24,65	-0,20%	14,39K	xx.xx	17/05
General American Investors Closed	48,55	48,57	48,29	+0,79%	12,65K	xx.xx	17/05
DecisionPoint Systems	10,12	10,13	10,04	+0,60%	11,71K	xx.xx	17/05
Agriculture Natural Solutions Unt	10,38	11,93	10,35	+0,58%	10,43K	xx.xx	17/05
Two Harbors Investment	23,85	23,85	23,55	+0,63%	9,28K	xx.xx	17/05
Tortoise MLP Closed Fund	40,65	40,67	40,39	+1,30%	8,01K	xx.xx	17/05
First Trust Mortgage Income Fund	12,10	12,19	12,01	+0,79%	7,86K	xx.xx	17/05
Valley National B Pref	24,85	25,03	24,75	-0,24%	7,42K	xx.xx	17/05
SilverBox III Unt	13,00	15,18	11,85	+15,04%	5,83K	xx.xx	17/05
Cherry Hill Mortgage Investment	25,20	25,20	24,99	+0,80%	5,49K	xx.xx	17/05
Strawberry Fields Reit	10,07	10,07	10,01	+0,60%	5,16K	xx.xx	17/05
Altenergy Acquisition	12,00	12,00	11,49	+4,35%	4,81K	xx.xx	17/05
AG Mortgage Invest Trust Pa Pref	19,80	20,45	19,80	-1,74%	3,47K	xx.xx	17/05
AP Acquisition	11,40	12,14	11,40	0,00%	3,34K	xx.xx	17/05
Haymaker Acquisition 4 Unt	11,20	11,45	10,98	+1,82%	2,89K	xx.xx	17/05
ARYA Sciences Acquisition IV	11,40	11,45	11,37	+0,26%	2,88K	xx.xx	17/05
Valhi	18,79	18,79	18,40	+1,68%	2,83K	xx.xx	17/05
Kairous Acquisition Unt	13,00	13,20	12,24	+11,59%	2,26K	xx.xx	17/05
Roth CH Acquisition V Unt	12,50	13,29	11,94	+9,75%	1,71K	xx.xx	17/05
Seneca Foods B	63,56	63,56	61,83	+0,89%	1,53K	xx.xx	17/05
Tristar Acquisition I	11,07	11,07	11,06	+0,09%	1,16K	xx.xx	17/05
Pyxis Tankers	25,00	25,00	24,93	+0,28%	463	xx.xx	17/05
GasLog Partners Pref C	25,52	25,53	25,52	+0,23%	460	xx.xx	17/05
Tristar Acquisition I Unt	11,09	11,20	11,09	+0,18%	300	xx.xx	17/05
Corner Growth Acquisition 2	12,20	13,20	12,20	-7,58%	133	xx.xx	17/05
TenX Keane Acquisition Unt	12,00	12,87	12,00	-0,83%	105	xx.xx	17/05
EVe Mobility Acquisition Unt	11,50	11,50	11,50	+0,88%	100	xx.xx	17/05
Evergreen	11,45	11,45	11,45	+0,09%	93	xx.xx	17/05
AI Transportation Acquisition	10,35	10,35	10,35	+0,19%	21	xx.xx	17/05
Watsco B Inc	469,70	469,70	468,95	+5,51%	20	xx.xx	17/05
Mountain I Acquisition Co	11,58	11,58	11,58	+0,13%	7	xx.xx	17/05
Carrols	9,540	9,560	9,540	0,00%	0	xx.xx	15/05
Masonite Int	132,84	132,89	132,75	0,00%	0	xx.xx	14/05
Vanguard Windsor II	47,33	47,33	47,33	+0,92%	0	xx.xx	15/05
Blueriver Acquisition	10,98	11,73	10,98	0,00%	0	xx.xx	16/05
Plum Acquisition I	11,140	11,400	11,140	0,00%	0	xx.xx	13/05
Kensington Capital Acquisition	11,62	11,62	11,62	0,00%	0	xx.xx	14/05
Enphys Acquisition	10,90	10,90	10,90	0,00%	0	xx.xx	15/05
Pyrophyte Acquisition	11,38	11,38	11,37	0,00%	0	xx.xx	16/05
Oak Woods Acquisiton Unt	10,96	11,87	10,96	0,00%	0	xx.xx	16/05

Mercados

Ibovespa

128.151,00

-133

-0,10%

Ibovespa Futuros

129.170,00

+65

+0,05%

US 500

5.305,40

+8,3

+0,16%

US 30

40.005,20

+135,8

+0,34%

S&P 500 VIX

11,99

0,00

0,00%

Bitcoin Futuro Futuros

67.260,00

+1.705,0

+2,60%

Índice Dólar

104,37

+0,025

+0,02%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	36,69	-1,66%	66,95M
Vale ON	66,18	+1,96%	32,13M
Itaú Unibanco PN	33,23	+0,03%	18,56M
Petrobras ON	38,57	-1,83%	17,87M
BTG Pactual Unit	35,05	-1,60%	16,54M
Prio	48,12	+1,56%	12,56M
Suzano ON	51,45	+0,16%	10,56M

Nome	Último	Var. %	Vol.
BRB PN	18,03	+63,91%	32,00K
BRB ON	12,93	+25,05%	44,50K
PEAB PN	43,38	+10,66%	500,00
Oncoclinicas ON	7,07	+10,47%	11,29M
Aeris ON	10,22	+10,01%	456,80K
Trade Desk BDR	4,82	+9,05%	28,00
Microstrategy DRC	118,05	+8,83%	23,97K

Nome	Último	Var. %	Vol.
Banco Pan Subscrição	0,04	-20,00%	309,50K
DXC Technology BDR	84,40	-15,60%	31,00
Capri Holdings BDR	184,68	-11,56%	3,00
Panatlântica ON	26,76	-10,38%	100,00
Hercules PN	5,81	-9,50%	100,00
Gafisa ON	5,40	-9,24%	8,41M
Abbott BDR	44,36	-8,27%	30,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações EUA – Máxima de 52 Semanas

Denison Mines

Walmart

Bank of America

Alphabet A

Ke Hldg

New Gold

Alphabet C

Freeport-McMoran

Full Truck Alliance Co

Fortuna Silver

Taseko Mines

Coeur Mining

Pan American Silver NQ

Kinder Morgan

Kinross Gold

iPower

Endeavour

IAMGold

RF Acquisition II Unt

JPMorgan

Lloyds Banking ADR

Vizsla

Dell Tech

On Holding

Applied Materials

Citigroup

Sea

Harmony Gold Mining

JIA DA CORP

Barclays ADR

Cameco

The Charles Schwab

Hudbay

Truist Financial Corp

Fidelity National Info

Williams

Texas Instruments

Alpine Immune Sciences

Trip.com ADR

Despegar.com

SilverCrest Metals

BRF ADR

Avino Silver Gold

Alcoa

Alamos Gold

Kanzhun

Chubb

Ouster

Apartment

Heron Therapeuti

Bgc Group

Pure Storage Inc

Endeavor Group

Cheetah Net Supply Chain Service

Duke Energy

Santander ADR

Gannett

Futu

Teck Resources B

Danaher

Unilever ADR

Agnico Eagle Mines

Bank of NY Mellon

Aegon ADR

Tractor Supply

DuPont De Nemours

ING ADR

Axa Equitable

Nutanix

Sandstorm Gold Ltd N

Teradyne

HUYA

Embraer ADR

Avepoint

Cushman & Wakefield

Manulife Financial

IFF

ASP Isotopes