Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
9,47 | 9,83 | 9,36 | -2,25% | 1,58M | xx.xx | ||
37,29 | 37,67 | 36,84 | +0,70% | 946,01K | xx.xx | ||
160,38 | 160,96 | 159,04 | +0,69% | 631,89K | xx.xx | ||
182,80 | 184,45 | 182,05 | +0,27% | 299,44K | xx.xx | ||
29,98 | 30,25 | 29,47 | +1,87% | 6,13M | xx.xx | ||
59,08 | 59,34 | 58,82 | +0,48% | 1,04M | xx.xx | ||
13,21 | 13,30 | 13,07 | -0,49% | 9,14M | xx.xx | ||
59,14 | 59,59 | 58,10 | +1,25% | 4,34M | xx.xx | ||
31,12 | 31,35 | 30,66 | +1,04% | 981,43K | xx.xx | ||
717,40 | 717,40 | 701,00 | +0,84% | 349,46K | xx.xx | ||
446,90 | 447,15 | 441,45 | +1,46% | 245,8K | xx.xx | ||
223,10 | 224,65 | 220,80 | +0,86% | 641,27K | xx.xx | ||
73,26 | 73,54 | 72,48 | +1,33% | 1,16M | xx.xx | ||
14,540 | 14,605 | 14,160 | +0,94% | 2M | xx.xx | ||
206,20 | 207,40 | 204,50 | +2,59% | 474,41K | xx.xx | ||
131,30 | 132,35 | 128,50 | -0,45% | 418,54K | xx.xx | ||
12,99 | 13,18 | 12,87 | -0,38% | 8,04M | xx.xx | ||
14,760 | 14,820 | 14,310 | +1,97% | 638,08K | xx.xx | ||
9,34 | 9,41 | 9,23 | +0,56% | 6,49M | xx.xx | ||
22,41 | 22,58 | 21,95 | +1,17% | 5,56M | xx.xx | ||
37,00 | 37,43 | 36,95 | +0,27% | 1,35M | xx.xx | ||
145,80 | 145,80 | 142,84 | +1,38% | 1,15M | xx.xx | ||
16,01 | 16,25 | 15,52 | +3,26% | 2,28M | xx.xx | ||
87,67 | 87,78 | 85,94 | +1,43% | 1,84M | xx.xx | ||
9,52 | 9,62 | 9,50 | +0,19% | 2,24M | xx.xx | ||
62,00 | 62,29 | 61,21 | +0,94% | 3,55M | xx.xx | ||
39,74 | 40,18 | 39,64 | +0,84% | 1,27M | xx.xx | ||
98,30 | 99,28 | 97,44 | +0,16% | 1,27M | xx.xx | ||
48,66 | 49,38 | 48,05 | +1,08% | 1,46M | xx.xx | ||
27,70 | 28,05 | 27,36 | -0,79% | 3,1M | xx.xx | ||
31,34 | 31,48 | 30,89 | +1,79% | 273,69K | xx.xx | ||
21,20 | 21,20 | 20,80 | +2,17% | 31,75K | xx.xx | ||
304,65 | 304,65 | 300,45 | +0,71% | 202,98K | xx.xx | ||
70,56 | 73,16 | 70,34 | -2,68% | 728,85K | xx.xx | ||
21,83 | 21,91 | 21,48 | +0,05% | 3,37M | xx.xx | ||
12,16 | 12,24 | 11,80 | +1,00% | 148,61K | xx.xx | ||
1,33 | 1,35 | 1,25 | +3,41% | 536,94K | xx.xx | ||
96,65 | 98,60 | 94,80 | -0,26% | 90,32K | xx.xx | ||
152,05 | 152,65 | 149,85 | +1,16% | 297,23K | xx.xx | ||
91,10 | 92,10 | 91,00 | -0,49% | 116,8K | xx.xx | ||
680,50 | 680,50 | 666,50 | +0,74% | 3,81K | xx.xx | ||
35,37 | 35,86 | 35,07 | -0,95% | 1,16M | xx.xx | ||
12,050 | 12,270 | 11,760 | +2,47% | 1,04M | xx.xx | ||
3,7060 | 3,8000 | 3,2500 | +15,81% | 382,52K | xx.xx | ||
112,30 | 115,20 | 112,10 | -0,44% | 133,83K | xx.xx | ||
52,62 | 52,90 | 51,70 | +0,96% | 444,08K | xx.xx | ||
34,78 | 35,16 | 34,44 | -0,29% | 147,25K | xx.xx | ||
24,64 | 25,06 | 24,30 | +0,16% | 788,08K | xx.xx | ||
79,35 | 80,55 | 77,65 | -0,94% | 129,84K | xx.xx | ||
4,86 | 4,97 | 4,85 | -1,38% | 549,45K | xx.xx | ||
341,00 | 342,00 | 336,00 | +0,44% | 3,58K | xx.xx | ||
98,86 | 99,16 | 97,92 | +1,13% | 426,56K | xx.xx | ||
83,90 | 85,25 | 83,70 | +0,24% | 83,45K | xx.xx | ||
84,35 | 85,00 | 83,90 | +0,42% | 156,39K | xx.xx | ||
21,11 | 21,40 | 20,58 | -1,26% | 432,34K | xx.xx | ||
2.125,00 | 2.125,00 | 2.087,00 | +0,62% | 46,39K | xx.xx | ||
108,60 | 111,80 | 108,50 | -1,36% | 63,04K | xx.xx | ||
199,90 | 200,90 | 197,05 | +1,65% | 696,93K | xx.xx | ||
21,20 | 21,45 | 20,55 | +0,24% | 35,73K | xx.xx | ||
84,05 | 84,15 | 82,60 | +1,69% | 61,71K | xx.xx | ||
10,66 | 10,88 | 10,52 | -1,48% | 343,87K | xx.xx | ||
86,22 | 86,40 | 84,56 | +1,48% | 433,31K | xx.xx | ||
0,0441 | 0,0509 | 0,0395 | 0,00% | 0 | xx.xx | ||
104,40 | 105,00 | 102,10 | +1,56% | 59,97K | xx.xx | ||
117,90 | 120,90 | 116,50 | -1,91% | 44,76K | xx.xx | ||
49,70 | 50,20 | 48,20 | -1,78% | 22,27K | xx.xx | ||
24,94 | 24,94 | 24,46 | +1,63% | 462,38K | xx.xx | ||
172,00 | 179,75 | 172,00 | -3,78% | 90,06K | xx.xx | ||
44,74 | 45,30 | 44,66 | -0,09% | 129,08K | xx.xx | ||
3,77 | 3,80 | 3,66 | +2,39% | 166,46K | xx.xx | ||
0,988 | 1,065 | 0,914 | +12,68% | 7,99M | xx.xx | ||
9,75 | 9,86 | 9,65 | +0,72% | 1,36M | xx.xx | ||
9,86 | 9,92 | 9,60 | +1,23% | 176,58K | xx.xx | ||
103,10 | 104,50 | 101,95 | +1,08% | 112,75K | xx.xx | ||
34,00 | 34,30 | 32,15 | -2,02% | 9,69K | xx.xx | ||
2,86 | 2,95 | 2,70 | +0,35% | 17,59K | xx.xx | ||
64,20 | 64,30 | 62,90 | +1,26% | 24,64K | xx.xx | ||
1,020 | 1,098 | 1,000 | -5,56% | 86K | xx.xx | ||
62,00 | 62,85 | 61,75 | +0,49% | 66,81K | xx.xx | ||
166,00 | 171,60 | 160,60 | -0,12% | 21,95K | xx.xx | ||
108,80 | 110,20 | 108,60 | +0,46% | 31,86K | xx.xx | ||
0,500 | 0,508 | 0,474 | 0,00% | 8,62M | xx.xx | ||
9,20 | 9,42 | 8,81 | +1,49% | 466,39K | xx.xx | ||
11,14 | 11,18 | 10,72 | +2,39% | 118,93K | xx.xx | ||
0,0520 | 0,0550 | 0,0500 | +6,78% | 691,21K | xx.xx | ||
92,80 | 94,16 | 92,44 | -0,71% | 351,47K | xx.xx | ||
22,40 | 22,95 | 22,05 | -1,54% | 28,48K | xx.xx | ||
24,20 | 24,30 | 23,25 | +2,11% | 37,7K | xx.xx | ||
6,265 | 6,265 | 6,055 | +2,12% | 261,13K | xx.xx | ||
25,60 | 25,86 | 25,44 | +0,23% | 714,62K | xx.xx | ||
34,80 | 35,05 | 33,80 | +2,35% | 38,92K | xx.xx | ||
120,40 | 120,90 | 119,40 | -0,08% | 59,95K | xx.xx | ||
91,10 | 91,70 | 85,50 | +4,47% | 10,8K | xx.xx | ||
10,9300 | 11,0040 | 10,4000 | +0,42% | 314,93K | xx.xx | ||
18,90 | 19,33 | 18,74 | -0,79% | 150,25K | xx.xx | ||
90,80 | 91,05 | 89,55 | 0,00% | 81,82K | xx.xx | ||
7,66 | 7,72 | 7,43 | +2,82% | 296,81K | xx.xx | ||
96,74 | 97,26 | 93,00 | +3,69% | 237,05K | xx.xx | ||
10,70 | 10,84 | 10,02 | -7,76% | 23,08K | xx.xx | ||
33,60 | 34,20 | 33,10 | -1,18% | 1,02K | xx.xx | ||
1.370,00 | 1.390,00 | 1.356,00 | -1,58% | 546 | xx.xx | ||
27,75 | 27,95 | 27,00 | -0,54% | 39,8K | xx.xx | ||
186,70 | 188,90 | 185,50 | -0,11% | 50,67K | xx.xx | ||
27,00 | 27,38 | 26,58 | -0,59% | 366,92K | xx.xx | ||
1,470 | 1,470 | 1,310 | +5,00% | 29,85K | xx.xx | ||
19,15 | 19,30 | 18,20 | -1,79% | 6,47K | xx.xx | ||
7,64 | 7,74 | 7,42 | -1,80% | 24,55K | xx.xx | ||
54,10 | 54,60 | 50,80 | -1,10% | 32,72K | xx.xx | ||
6,79 | 6,90 | 6,75 | -1,31% | 29,56K | xx.xx | ||
116,20 | 117,00 | 114,20 | -1,02% | 4,6K | xx.xx | ||
34,60 | 35,15 | 34,00 | -2,12% | 6,89K | xx.xx | ||
0,1108 | 0,1150 | 0,1050 | -5,62% | 172,98K | xx.xx | ||
0,0108 | 0,0115 | 0,0102 | +9,09% | 1,42M | xx.xx | ||
9,48 | 9,72 | 9,30 | -1,04% | 3,45K | xx.xx | ||
1,90 | 1,93 | 1,81 | 0,00% | 142,95K | xx.xx | ||
141,00 | 142,50 | 136,50 | +2,17% | 1,86K | xx.xx | ||
1,955 | 1,970 | 1,900 | -3,69% | 6,41K | xx.xx | ||
39,80 | 42,10 | 39,80 | -5,46% | 3,66K | xx.xx | ||
67,80 | 67,80 | 66,40 | -0,29% | 1,19K | xx.xx | ||
44,55 | 45,35 | 44,00 | +0,45% | 37,02K | xx.xx | ||
6,85 | 6,85 | 6,85 | 0,00% | 1 | xx.xx | ||
2,70 | 2,73 | 2,54 | +3,05% | 31,93K | xx.xx | ||
27,50 | 27,55 | 27,05 | +0,73% | 11,82K | xx.xx | ||
82,50 | 83,10 | 80,40 | +1,23% | 6,2K | xx.xx | ||
71,60 | 72,00 | 63,00 | +0,85% | 1,16K | xx.xx | ||
120,50 | 122,50 | 120,50 | -0,82% | 638 | xx.xx | ||
806,00 | 810,00 | 796,00 | -0,37% | 1,46K | xx.xx | ||
55,90 | 57,70 | 55,50 | -2,78% | 18,59K | xx.xx | ||
11,90 | 12,00 | 11,90 | -0,83% | 110 | xx.xx | ||
35,40 | 35,60 | 33,80 | +2,31% | 18,64K | xx.xx | ||
15,00 | 15,00 | 14,85 | -1,64% | 1,16K | xx.xx | ||
177,00 | 180,00 | 176,50 | +1,14% | 336 | xx.xx | ||
17,64 | 17,92 | 17,50 | -0,45% | 25,53K | xx.xx | ||
103,50 | 105,50 | 103,50 | 0,00% | 95 | xx.xx | ||
16,15 | 16,45 | 16,15 | -1,82% | 511 | xx.xx | ||
90,50 | 90,50 | 90,50 | 0,00% | 16 | xx.xx | ||
13,00 | 13,20 | 12,90 | -2,26% | 6,35K | xx.xx | ||
48,70 | 49,20 | 48,50 | -1,81% | 750 | xx.xx | ||
14,18 | 14,26 | 13,92 | +0,42% | 42,59K | xx.xx | ||
26,40 | 27,02 | 26,32 | -0,98% | 1,2M | xx.xx | ||
4,43 | 4,49 | 4,28 | +2,59% | 265,94K | xx.xx | ||
25,46 | 25,92 | 25,34 | -0,55% | 127,3K | xx.xx | ||
15,40 | 15,75 | 15,39 | -0,90% | 1,06M | xx.xx | ||
39,89 | 40,54 | 39,13 | -1,60% | 685,34K | xx.xx | ||
5,73 | 5,77 | 5,67 | -0,17% | 682,79K | xx.xx | ||
0,1300 | 0,1300 | 0,1232 | +2,04% | 66,09K | xx.xx | ||
34,90 | 35,05 | 34,40 | +0,87% | 13,79K | xx.xx | ||
3,270 | 3,310 | 3,200 | -0,91% | 12,35K | xx.xx | ||
0,0680 | 0,0680 | 0,0680 | 0,00% | 0 | xx.xx | ||
24,70 | 24,82 | 24,30 | +0,49% | 111,01K | xx.xx | ||
25,10 | 25,20 | 24,90 | +0,40% | 3,18K | xx.xx | ||
15,74 | 16,00 | 15,60 | +0,64% | 20,22K | xx.xx | ||
0,121 | 0,125 | 0,120 | 0,00% | 0 | xx.xx | ||
79,30 | 80,60 | 78,70 | -0,25% | 17,45K | xx.xx | ||
5,400 | 5,500 | 5,400 | 0,00% | 0 | xx.xx | ||
1,06 | 1,07 | 1,00 | -3,64% | 176,67K | xx.xx | ||
0,4030 | 0,4100 | 0,4000 | +0,50% | 36,55K | xx.xx | ||
85,20 | 86,60 | 83,00 | +0,71% | 9,64K | xx.xx | ||
71,90 | 73,00 | 70,80 | +1,27% | 21,96K | xx.xx | ||
4,790 | 5,240 | 4,720 | -2,05% | 14,49K | xx.xx | ||
116,00 | 116,50 | 115,00 | 0,00% | 1,8K | xx.xx | ||
14,00 | 14,55 | 14,00 | +1,45% | 4,32K | xx.xx | ||
18,14 | 18,48 | 17,56 | -0,98% | 37,13K | xx.xx | ||
72,20 | 77,20 | 72,00 | -6,72% | 1,7K | xx.xx | ||
52,50 | 52,50 | 52,50 | 0,00% | 0 | xx.xx | ||
2,700 | 2,700 | 2,700 | 0,00% | 0 | xx.xx | ||
42,20 | 43,30 | 41,90 | -2,31% | 264 | xx.xx | ||
6.950,0 | 7.050,0 | 6.600,0 | 0,00% | 8 | xx.xx | ||
10,50 | 10,50 | 10,50 | +3,96% | 261 | xx.xx | ||
43,80 | 44,00 | 43,80 | -0,91% | 84 | xx.xx | ||
895,00 | 895,00 | 895,00 | 0,00% | 0 | xx.xx | ||
3,96 | 3,99 | 3,90 | -0,88% | 87,45K | xx.xx | ||
1,275 | 1,275 | 1,250 | 0,00% | 1,16K | xx.xx | ||
0,0610 | 0,0610 | 0,0610 | 0,00% | 0 | xx.xx | ||
34,00 | 34,90 | 33,00 | -4,23% | 2,14K | xx.xx | ||
0,5340 | 0,5820 | 0,5000 | -12,46% | 14,4K | xx.xx | ||
26,00 | 26,00 | 25,30 | -0,76% | 3,43K | xx.xx | ||
462,00 | 462,00 | 462,00 | 0,00% | 1 | xx.xx | ||
40,20 | 40,90 | 39,25 | -0,12% | 17,2K | xx.xx | ||
6,60 | 6,60 | 6,60 | -0,75% | 389 | xx.xx | ||
4,96 | 5,40 | 4,89 | -8,15% | 2,25K | xx.xx | ||
7,40 | 7,40 | 7,40 | 0,00% | 0 | xx.xx | ||
19,82 | 20,10 | 19,50 | -1,64% | 10,15K | xx.xx | ||
2,48 | 2,61 | 2,42 | +0,40% | 51,29K | xx.xx | ||
150,00 | 150,00 | 150,00 | -4,46% | 4 | xx.xx | ||
8,50 | 8,50 | 8,50 | 0,00% | 67 | xx.xx | ||
381,00 | 392,00 | 363,00 | -1,80% | 381 | xx.xx | ||
70,01 | 74,50 | 69,00 | -2,08% | 2,02K | xx.xx | ||
8,84 | 8,92 | 8,84 | -0,90% | 1,58K | xx.xx | ||
6,30 | 6,30 | 6,30 | 0,00% | 0 | xx.xx | ||
1.500,00 | 1.500,00 | 1.450,00 | +1,35% | 9 | xx.xx | ||
0,5100 | 0,5100 | 0,5100 | 0,00% | 0 | xx.xx | ||
7.000,0 | 7.000,0 | 7.000,0 | +2,19% | 1 | xx.xx | ||
14,00 | 14,00 | 14,00 | 0,00% | 1 | xx.xx | ||
5,900 | 5,900 | 5,600 | +1,72% | 3,11K | xx.xx | ||
118,00 | 118,00 | 118,00 | -3,28% | 1 | xx.xx | ||
15,88 | 16,20 | 15,80 | -0,87% | 102,94K | xx.xx | ||
7,85 | 7,85 | 7,85 | +5,37% | 230 | xx.xx | ||
175,80 | 177,60 | 173,10 | +0,92% | 58,25K | xx.xx | ||
1,8350 | 1,9800 | 1,7850 | -8,25% | 2,73K | xx.xx | ||
3,000 | 3,000 | 3,000 | -0,66% | 99 | xx.xx | ||
1,955 | 1,980 | 1,905 | -3,22% | 9,98K | xx.xx | ||
131,00 | 136,00 | 127,00 | -0,76% | 718 | xx.xx | ||
21,00 | 21,00 | 21,00 | 0,00% | 0 | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 1 | xx.xx | ||
96,90 | 98,40 | 95,70 | -0,82% | 6,59K | xx.xx | ||
28,20 | 28,20 | 28,00 | +0,71% | 2 | xx.xx | ||
177,00 | 177,00 | 176,00 | 0,00% | 21 | xx.xx | ||
0,0650 | 0,0650 | 0,0650 | 0,00% | 0 | xx.xx | ||
1,37 | 1,37 | 1,37 | 0,00% | 0 | xx.xx | ||
0,1260 | 0,1260 | 0,1260 | +7,69% | 25K | xx.xx | ||
0,675 | 0,675 | 0,675 | 0,00% | 0 | xx.xx | ||
48,20 | 49,00 | 45,40 | -3,60% | 727 | xx.xx | ||
0,16 | 0,16 | 0,16 | 0,00% | 0 | xx.xx | ||
30,20 | 30,40 | 29,40 | -0,98% | 871 | xx.xx | ||
65,00 | 66,40 | 63,80 | -2,11% | 2,14K | xx.xx | ||
6,95 | 6,95 | 6,95 | 0,00% | 220 | xx.xx | ||
1,650 | 1,650 | 1,650 | +3,13% | 100 | xx.xx | ||
26,40 | 26,40 | 26,40 | -3,65% | 839 | xx.xx | ||
79,50 | 82,00 | 78,00 | -4,22% | 259 | xx.xx | ||
1,300 | 1,300 | 1,300 | 0,00% | 70 | xx.xx | ||
6,360 | 6,540 | 6,060 | -2,15% | 15,45K | xx.xx | ||
2,96 | 2,96 | 2,82 | +4,96% | 71 | xx.xx | ||
65,00 | 65,80 | 63,80 | -1,52% | 3,99K | xx.xx | ||
44,60 | 45,00 | 44,00 | -1,76% | 2,54K | xx.xx | ||
4.720,0 | 4.720,0 | 4.720,0 | -3,28% | 3 | xx.xx | ||
45,30 | 46,00 | 45,10 | -1,09% | 3,12K | xx.xx | ||
2,0250 | 2,2400 | 1,8900 | -4,71% | 252,79K | xx.xx | ||
6,86 | 7,42 | 6,84 | +0,59% | 743 | xx.xx | ||
9,45 | 9,45 | 9,45 | 0,00% | 0 | xx.xx | ||
20,90 | 22,00 | 20,60 | -7,11% | 2,39K | xx.xx | ||
25,00 | 27,00 | 25,00 | -8,42% | 19,34K | xx.xx | ||
630,00 | 630,00 | 630,00 | +1,61% | 7 | xx.xx | ||
0,2620 | 0,2620 | 0,2620 | 0,00% | 0 | xx.xx | ||
5,480 | 5,940 | 5,210 | -9,72% | 167,35K | xx.xx | ||
12,04 | 12,30 | 11,90 | +1,18% | 5,95K | xx.xx | ||
16,300 | 16,400 | 16,300 | -3,55% | 978 | xx.xx | ||
42,10 | 43,40 | 40,90 | -1,06% | 12,17K | xx.xx | ||
10,50 | 10,55 | 10,20 | +2,94% | 18,63K | xx.xx | ||
2,14 | 2,14 | 2,14 | -0,93% | 862 | xx.xx | ||
6,36 | 6,38 | 5,70 | +4,61% | 240 | xx.xx | ||
5,95 | 5,95 | 5,90 | -0,83% | 5,01K | xx.xx | ||
20,50 | 21,60 | 19,50 | -5,53% | 2,02K | xx.xx | ||
91,00 | 91,20 | 90,60 | -0,22% | 462 | xx.xx | ||
2,63 | 2,66 | 2,63 | -0,75% | 19,38K | xx.xx | ||
4,35 | 4,44 | 4,12 | -1,36% | 179,29K | xx.xx | ||
10,65 | 10,80 | 10,40 | -0,47% | 9,6K | xx.xx | ||
20,20 | 20,80 | 20,20 | -2,88% | 339 | xx.xx | ||
85,00 | 85,00 | 85,00 | 0,00% | 9 | xx.xx | ||
1,0000 | 1,0000 | 1,0000 | -8,26% | 4,46K | xx.xx | ||
55,30 | 59,50 | 55,30 | -6,75% | 30,65K | xx.xx | ||
42,40 | 42,40 | 41,00 | +0,95% | 187 | xx.xx | ||
0,0554 | 0,0554 | 0,0554 | 0,00% | 2K | xx.xx | ||
131,80 | 138,20 | 130,70 | -1,86% | 23,34K | xx.xx | ||
1,400 | 1,400 | 1,400 | 0,00% | 0 | xx.xx | ||
88,00 | 88,00 | 88,00 | 0,00% | 137 | xx.xx | ||
4,35 | 4,49 | 4,22 | -3,55% | 6,57K | xx.xx | ||
9,98 | 9,98 | 9,78 | +2,05% | 1,19K | xx.xx | ||
0,5600 | 0,5700 | 0,5400 | -1,75% | 821 | xx.xx | ||
8,250 | 8,250 | 8,250 | -0,60% | 1 | xx.xx | ||
97,30 | 98,00 | 96,00 | +0,31% | 2,01K | xx.xx | ||
3,244 | 3,326 | 3,168 | -1,10% | 614,88K | xx.xx | ||
24,50 | 26,00 | 24,20 | -5,77% | 415 | xx.xx | ||
3,98 | 4,10 | 3,91 | -1,00% | 8,36K | xx.xx | ||
525,00 | 525,00 | 525,00 | 0,00% | 31 | xx.xx | ||
3,92 | 4,03 | 3,63 | -2,37% | 628,35K | xx.xx | ||
2,16 | 2,24 | 2,08 | +5,26% | 1,27M | xx.xx | ||
72,60 | 73,05 | 71,75 | +0,90% | 107,91K | xx.xx | ||
4,42 | 4,42 | 4,24 | -1,34% | 5,75K | xx.xx | ||
7,01 | 7,30 | 6,86 | -4,88% | 170,43K | xx.xx | ||
12,80 | 12,86 | 12,60 | -5,92% | 15,6K | xx.xx | ||
90,40 | 90,40 | 88,50 | -2,15% | 844 | xx.xx | ||
3,55 | 3,55 | 3,52 | +0,85% | 37,67K | xx.xx | ||
58,00 | 58,00 | 58,00 | 0,00% | 0 | xx.xx | ||
18,00 | 18,20 | 18,00 | -2,65% | 4,12K | xx.xx | ||
49,00 | 49,40 | 47,50 | -0,20% | 711 | xx.xx | ||
0,95 | 0,97 | 0,94 | 0,00% | 68,17K | xx.xx | ||
167,00 | 169,50 | 165,50 | -1,76% | 1,66K | xx.xx | ||
705,00 | 705,00 | 705,00 | 0,00% | 0 | xx.xx | ||
357,50 | 359,00 | 347,00 | +2,58% | 6,05K | xx.xx | ||
0,366 | 0,379 | 0,363 | -3,68% | 67,35K | xx.xx | ||
4,06 | 4,40 | 4,03 | -3,74% | 167,22K | xx.xx | ||
57,00 | 57,00 | 57,00 | 0,00% | 0 | xx.xx | ||
33,50 | 33,80 | 31,95 | +1,82% | 27K | xx.xx | ||
3,58 | 3,58 | 3,34 | +4,99% | 14,05K | xx.xx | ||
0,30 | 0,30 | 0,30 | 0,00% | 2,5K | xx.xx | ||
32,62 | 32,78 | 32,02 | +0,68% | 429,06K | xx.xx | ||
75,00 | 78,00 | 75,00 | -4,46% | 243 | xx.xx | ||
78,49 | 79,50 | 76,00 | -1,27% | 850 | xx.xx | ||
63,08 | 63,10 | 62,95 | -2,50% | 735 | xx.xx | ||
60,52 | 61,99 | 60,52 | -2,70% | 288 | xx.xx | ||
74,98 | 77,00 | 74,00 | -2,61% | 363 | xx.xx | ||
121,20 | 128,98 | 121,20 | -6,06% | 598 | xx.xx | ||
63,10 | 64,93 | 63,00 | -3,10% | 1,52K | xx.xx | ||
65,01 | 66,00 | 65,01 | +0,02% | 319 | xx.xx | ||
8,62 | 8,88 | 8,46 | -2,05% | 3,75K | xx.xx | ||
1,4890 | 1,5410 | 1,4730 | -1,26% | 941,03K | xx.xx | ||
0,271 | 0,274 | 0,267 | +0,37% | 1,83K | xx.xx | ||
13,10 | 13,13 | 12,90 | +1,00% | 423,75K | xx.xx | ||
0,451 | 0,468 | 0,414 | -5,06% | 521,88K | xx.xx | ||
2,0700 | 2,2450 | 2,0000 | -1,43% | 12,03K | xx.xx | ||
5,38 | 5,74 | 5,22 | -4,27% | 25,91K | xx.xx | ||
119,20 | 120,20 | 117,70 | -0,17% | 127,42K | xx.xx | ||
2,39 | 2,52 | 2,33 | +0,63% | 83,22K | xx.xx | ||
6,05 | 6,05 | 6,00 | 0,00% | 5K | xx.xx | ||
3,13 | 3,18 | 3,05 | +1,23% | 621,44K | xx.xx | ||
5,00 | 5,00 | 4,75 | -1,96% | 2,57K | xx.xx | ||
89,15 | 89,90 | 88,25 | -0,17% | 144,69K | xx.xx | ||
0,0193 | 0,0199 | 0,0180 | +1,58% | 1,21M | xx.xx | ||
20,66 | 20,98 | 20,32 | -0,19% | 447,92K | xx.xx | ||
0,49 | 0,54 | 0,48 | -10,05% | 249,31K | xx.xx | ||
1,3000 | 1,3980 | 1,2400 | -4,83% | 193,66K | xx.xx | ||
6,15 | 6,34 | 5,96 | -2,23% | 231,19K | xx.xx | ||
1,07 | 1,08 | 1,06 | +0,38% | 303,66K | xx.xx | ||
10,14 | 10,44 | 10,06 | -0,59% | 132,44K | xx.xx | ||
10,28 | 10,47 | 10,09 | -0,68% | 1,27M | xx.xx | ||
12,02 | 12,32 | 11,74 | +1,52% | 37,36K | xx.xx | ||
3,180 | 3,180 | 3,040 | +4,61% | 20,91K | xx.xx | ||
0,912 | 0,922 | 0,910 | -1,94% | 33,54K | xx.xx | ||
61,00 | 61,10 | 59,80 | +1,24% | 222,44K | xx.xx | ||
1,80 | 1,80 | 1,73 | +2,57% | 16,03K | xx.xx | ||
4,24 | 4,33 | 4,18 | +0,12% | 34,26K | xx.xx | ||
31,35 | 31,50 | 28,95 | +3,47% | 23,73K | xx.xx | ||
0,32 | 0,33 | 0,28 | +0,63% | 73,09K | xx.xx | ||
2,570 | 2,780 | 2,540 | +1,18% | 2,13K | xx.xx | ||
11,15 | 11,55 | 11,05 | -3,88% | 1,58K | xx.xx | ||
2,58 | 2,68 | 2,56 | -6,86% | 75,08K | xx.xx | ||
21,30 | 21,35 | 21,00 | +0,47% | 27,76K | xx.xx | ||
6,52 | 6,57 | 6,37 | +2,19% | 146,9K | xx.xx | ||
0,579 | 0,599 | 0,556 | -2,53% | 60,02K | xx.xx | ||
0,482 | 0,539 | 0,480 | -10,58% | 27,43K | xx.xx | ||
5,43 | 5,43 | 5,17 | +1,31% | 1,4M | xx.xx | ||
1,95 | 1,97 | 1,82 | +6,32% | 269,86K | xx.xx | ||
1,58 | 1,62 | 1,58 | -3,36% | 1,4K | xx.xx | ||
47,60 | 48,50 | 46,70 | -0,42% | 1,37K | xx.xx | ||
13,02 | 14,00 | 12,68 | -6,60% | 271,36K | xx.xx | ||
36,10 | 36,50 | 36,00 | -0,82% | 277,35K | xx.xx | ||
28,85 | 30,20 | 28,80 | -2,86% | 14,45K | xx.xx | ||
36,34 | 36,98 | 35,84 | -0,11% | 131,1K | xx.xx | ||
31,46 | 31,46 | 30,98 | +1,48% | 228,89K | xx.xx | ||
1,16 | 1,19 | 1,14 | -2,53% | 187,97K | xx.xx | ||
39,00 | 39,00 | 39,00 | 0,00% | 0 | xx.xx | ||
0,71 | 0,74 | 0,71 | -2,99% | 6,93K | xx.xx | ||
18,98 | 19,21 | 18,82 | +0,87% | 3,74M | xx.xx | ||
20,52 | 20,80 | 20,30 | +0,20% | 602,61K | xx.xx | ||
15,00 | 15,04 | 15,00 | 0,00% | 270K | xx.xx | ||
4,29 | 4,39 | 4,22 | -2,61% | 42,21K | xx.xx | ||
6,68 | 6,70 | 6,33 | +5,03% | 3,79K | xx.xx | ||
6,50 | 6,60 | 6,50 | -2,11% | 1,17K | xx.xx | ||
10,32 | 10,78 | 10,10 | -3,73% | 95,65K | xx.xx | ||
19,04 | 19,44 | 19,04 | -1,14% | 61,74K | xx.xx | ||
4,77 | 4,83 | 4,60 | +0,13% | 275,2K | xx.xx | ||
16,60 | 16,86 | 16,10 | 0,00% | 9,64K | xx.xx | ||
0,87 | 0,90 | 0,82 | -3,02% | 96,64K | xx.xx | ||
10,10 | 10,20 | 10,10 | 0,00% | 0 | xx.xx | ||
12,90 | 13,00 | 12,90 | 0,00% | 113 | xx.xx | ||
3,01 | 3,07 | 2,90 | +3,66% | 235,57K | xx.xx | ||
3,60 | 3,64 | 3,48 | -2,04% | 21,49K | xx.xx | ||
1,83 | 1,87 | 1,81 | -1,62% | 3,62K | xx.xx | ||
87,33 | 89,88 | 87,23 | -1,13% | 129,22K | xx.xx |