Último | Máxima | Mínima | Positivo(s) | Hora | |||
---|---|---|---|---|---|---|---|
14,760 | 14,820 | 14,310 | +1,97% | 638,08K | xx.xx | ||
12,16 | 12,24 | 11,80 | +1,00% | 148,61K | xx.xx | ||
1,33 | 1,35 | 1,25 | +3,41% | 536,94K | xx.xx | ||
96,65 | 98,60 | 94,80 | -0,26% | 90,32K | xx.xx | ||
3,7060 | 3,8000 | 3,2500 | +15,81% | 382,52K | xx.xx | ||
112,30 | 115,20 | 112,10 | -0,44% | 133,83K | xx.xx | ||
34,78 | 35,16 | 34,44 | -0,29% | 147,25K | xx.xx | ||
4,86 | 4,97 | 4,85 | -1,38% | 549,45K | xx.xx | ||
341,00 | 342,00 | 336,00 | +0,44% | 3,58K | xx.xx | ||
21,20 | 21,45 | 20,55 | +0,24% | 35,73K | xx.xx | ||
84,05 | 84,15 | 82,60 | +1,69% | 61,71K | xx.xx | ||
10,66 | 10,88 | 10,52 | -1,48% | 343,87K | xx.xx | ||
104,40 | 105,00 | 102,10 | +1,56% | 59,97K | xx.xx | ||
117,90 | 120,90 | 116,50 | -1,91% | 44,76K | xx.xx | ||
24,94 | 24,94 | 24,46 | +1,63% | 462,38K | xx.xx | ||
44,74 | 45,30 | 44,66 | -0,09% | 129,08K | xx.xx | ||
3,77 | 3,80 | 3,66 | +2,39% | 166,46K | xx.xx | ||
0,988 | 1,065 | 0,914 | +12,68% | 7,99M | xx.xx | ||
9,86 | 9,92 | 9,60 | +1,23% | 176,58K | xx.xx | ||
103,10 | 104,50 | 101,95 | +1,08% | 112,75K | xx.xx | ||
34,00 | 34,30 | 32,15 | -2,02% | 9,69K | xx.xx | ||
2,86 | 2,95 | 2,70 | +0,35% | 17,59K | xx.xx | ||
64,20 | 64,30 | 62,90 | +1,26% | 24,64K | xx.xx | ||
62,00 | 62,85 | 61,75 | +0,49% | 66,81K | xx.xx | ||
166,00 | 171,60 | 160,60 | -0,12% | 21,95K | xx.xx | ||
108,80 | 110,20 | 108,60 | +0,46% | 31,86K | xx.xx | ||
0,500 | 0,508 | 0,474 | 0,00% | 8,62M | xx.xx | ||
9,20 | 9,42 | 8,81 | +1,49% | 466,39K | xx.xx | ||
11,14 | 11,18 | 10,72 | +2,39% | 118,93K | xx.xx | ||
0,0520 | 0,0550 | 0,0500 | +6,78% | 691,21K | xx.xx | ||
22,40 | 22,95 | 22,05 | -1,54% | 28,48K | xx.xx | ||
24,20 | 24,30 | 23,25 | +2,11% | 37,7K | xx.xx | ||
6,265 | 6,265 | 6,055 | +2,12% | 261,13K | xx.xx | ||
34,80 | 35,05 | 33,80 | +2,35% | 38,92K | xx.xx | ||
120,40 | 120,90 | 119,40 | -0,08% | 59,95K | xx.xx | ||
91,10 | 91,70 | 85,50 | +4,47% | 10,8K | xx.xx | ||
10,9300 | 11,0040 | 10,4000 | +0,42% | 314,93K | xx.xx | ||
18,90 | 19,33 | 18,74 | -0,79% | 150,25K | xx.xx | ||
7,66 | 7,72 | 7,43 | +2,82% | 296,81K | xx.xx | ||
10,70 | 10,84 | 10,02 | -7,76% | 23,08K | xx.xx | ||
27,75 | 27,95 | 27,00 | -0,54% | 39,8K | xx.xx | ||
186,70 | 188,90 | 185,50 | -0,11% | 50,67K | xx.xx | ||
27,00 | 27,38 | 26,58 | -0,59% | 366,92K | xx.xx | ||
1,470 | 1,470 | 1,310 | +5,00% | 29,85K | xx.xx | ||
54,10 | 54,60 | 50,80 | -1,10% | 32,72K | xx.xx | ||
6,79 | 6,90 | 6,75 | -1,31% | 29,56K | xx.xx | ||
0,1108 | 0,1150 | 0,1050 | -5,62% | 172,98K | xx.xx | ||
0,0108 | 0,0115 | 0,0102 | +9,09% | 1,42M | xx.xx | ||
1,90 | 1,93 | 1,81 | 0,00% | 142,95K | xx.xx | ||
44,55 | 45,35 | 44,00 | +0,45% | 37,02K | xx.xx | ||
2,70 | 2,73 | 2,54 | +3,05% | 31,93K | xx.xx | ||
27,50 | 27,55 | 27,05 | +0,73% | 11,82K | xx.xx | ||
35,40 | 35,60 | 33,80 | +2,31% | 18,64K | xx.xx | ||
17,64 | 17,92 | 17,50 | -0,45% | 25,53K | xx.xx | ||
13,00 | 13,20 | 12,90 | -2,26% | 6,35K | xx.xx | ||
14,18 | 14,26 | 13,92 | +0,42% | 42,59K | xx.xx | ||
4,43 | 4,49 | 4,28 | +2,59% | 265,94K | xx.xx | ||
25,46 | 25,92 | 25,34 | -0,55% | 127,3K | xx.xx | ||
5,73 | 5,77 | 5,67 | -0,17% | 682,79K | xx.xx | ||
0,1300 | 0,1300 | 0,1232 | +2,04% | 66,09K | xx.xx | ||
34,90 | 35,05 | 34,40 | +0,87% | 13,79K | xx.xx | ||
24,70 | 24,82 | 24,30 | +0,49% | 111,01K | xx.xx | ||
15,74 | 16,00 | 15,60 | +0,64% | 20,22K | xx.xx | ||
0,121 | 0,125 | 0,120 | 0,00% | 0 | xx.xx | ||
1,06 | 1,07 | 1,00 | -3,64% | 176,67K | xx.xx | ||
85,20 | 86,60 | 83,00 | +0,71% | 9,64K | xx.xx | ||
71,90 | 73,00 | 70,80 | +1,27% | 21,96K | xx.xx | ||
18,14 | 18,48 | 17,56 | -0,98% | 37,13K | xx.xx | ||
1,275 | 1,275 | 1,250 | 0,00% | 1,16K | xx.xx | ||
34,00 | 34,90 | 33,00 | -4,23% | 2,14K | xx.xx | ||
0,5340 | 0,5820 | 0,5000 | -12,46% | 14,4K | xx.xx | ||
19,82 | 20,10 | 19,50 | -1,64% | 10,15K | xx.xx | ||
2,48 | 2,61 | 2,42 | +0,40% | 51,29K | xx.xx | ||
8,84 | 8,92 | 8,84 | -0,90% | 1,58K | xx.xx | ||
15,88 | 16,20 | 15,80 | -0,87% | 102,94K | xx.xx | ||
175,80 | 177,60 | 173,10 | +0,92% | 58,25K | xx.xx | ||
96,90 | 98,40 | 95,70 | -0,82% | 6,59K | xx.xx | ||
6,360 | 6,540 | 6,060 | -2,15% | 15,45K | xx.xx | ||
2,0250 | 2,2400 | 1,8900 | -4,71% | 252,79K | xx.xx | ||
20,90 | 22,00 | 20,60 | -7,11% | 2,39K | xx.xx | ||
25,00 | 27,00 | 25,00 | -8,42% | 19,34K | xx.xx | ||
5,480 | 5,940 | 5,210 | -9,72% | 167,35K | xx.xx | ||
12,04 | 12,30 | 11,90 | +1,18% | 5,95K | xx.xx | ||
6,36 | 6,38 | 5,70 | +4,61% | 240 | xx.xx | ||
2,63 | 2,66 | 2,63 | -0,75% | 19,38K | xx.xx | ||
4,35 | 4,44 | 4,12 | -1,36% | 179,29K | xx.xx | ||
55,30 | 59,50 | 55,30 | -6,75% | 30,65K | xx.xx | ||
131,80 | 138,20 | 130,70 | -1,86% | 23,34K | xx.xx | ||
4,35 | 4,49 | 4,22 | -3,55% | 6,57K | xx.xx | ||
3,244 | 3,326 | 3,168 | -1,10% | 614,88K | xx.xx | ||
24,50 | 26,00 | 24,20 | -5,77% | 415 | xx.xx | ||
3,92 | 4,03 | 3,63 | -2,37% | 628,35K | xx.xx | ||
2,16 | 2,24 | 2,08 | +5,26% | 1,27M | xx.xx | ||
72,60 | 73,05 | 71,75 | +0,90% | 107,91K | xx.xx | ||
4,42 | 4,42 | 4,24 | -1,34% | 5,75K | xx.xx | ||
7,01 | 7,30 | 6,86 | -4,88% | 170,43K | xx.xx | ||
0,95 | 0,97 | 0,94 | 0,00% | 68,17K | xx.xx | ||
357,50 | 359,00 | 347,00 | +2,58% | 6,05K | xx.xx | ||
0,366 | 0,379 | 0,363 | -3,68% | 67,35K | xx.xx | ||
4,06 | 4,40 | 4,03 | -3,74% | 167,22K | xx.xx | ||
33,50 | 33,80 | 31,95 | +1,82% | 27K | xx.xx | ||
3,58 | 3,58 | 3,34 | +4,99% | 14,05K | xx.xx | ||
32,62 | 32,78 | 32,02 | +0,68% | 429,06K | xx.xx | ||
1,4890 | 1,5410 | 1,4730 | -1,26% | 941,03K | xx.xx | ||
0,271 | 0,274 | 0,267 | +0,37% | 1,83K | xx.xx | ||
13,10 | 13,13 | 12,90 | +1,00% | 423,75K | xx.xx | ||
0,451 | 0,468 | 0,414 | -5,06% | 521,88K | xx.xx | ||
2,0700 | 2,2450 | 2,0000 | -1,43% | 12,03K | xx.xx | ||
119,20 | 120,20 | 117,70 | -0,17% | 127,42K | xx.xx | ||
2,39 | 2,52 | 2,33 | +0,63% | 83,22K | xx.xx | ||
6,05 | 6,05 | 6,00 | 0,00% | 5K | xx.xx | ||
3,13 | 3,18 | 3,05 | +1,23% | 621,44K | xx.xx | ||
20,66 | 20,98 | 20,32 | -0,19% | 447,92K | xx.xx | ||
0,49 | 0,54 | 0,48 | -10,05% | 249,31K | xx.xx | ||
1,3000 | 1,3980 | 1,2400 | -4,83% | 193,66K | xx.xx | ||
6,15 | 6,34 | 5,96 | -2,23% | 231,19K | xx.xx | ||
10,14 | 10,44 | 10,06 | -0,59% | 132,44K | xx.xx | ||
12,02 | 12,32 | 11,74 | +1,52% | 37,36K | xx.xx | ||
0,912 | 0,922 | 0,910 | -1,94% | 33,54K | xx.xx | ||
61,00 | 61,10 | 59,80 | +1,24% | 222,44K | xx.xx | ||
4,24 | 4,33 | 4,18 | +0,12% | 34,26K | xx.xx | ||
31,35 | 31,50 | 28,95 | +3,47% | 23,73K | xx.xx | ||
0,32 | 0,33 | 0,28 | +0,63% | 73,09K | xx.xx | ||
2,58 | 2,68 | 2,56 | -6,86% | 75,08K | xx.xx | ||
6,52 | 6,57 | 6,37 | +2,19% | 146,9K | xx.xx | ||
0,579 | 0,599 | 0,556 | -2,53% | 60,02K | xx.xx | ||
0,482 | 0,539 | 0,480 | -10,58% | 27,43K | xx.xx | ||
5,43 | 5,43 | 5,17 | +1,31% | 1,4M | xx.xx | ||
1,95 | 1,97 | 1,82 | +6,32% | 269,86K | xx.xx | ||
13,02 | 14,00 | 12,68 | -6,60% | 271,36K | xx.xx | ||
36,10 | 36,50 | 36,00 | -0,82% | 277,35K | xx.xx | ||
36,34 | 36,98 | 35,84 | -0,11% | 131,1K | xx.xx | ||
31,46 | 31,46 | 30,98 | +1,48% | 228,89K | xx.xx | ||
1,16 | 1,19 | 1,14 | -2,53% | 187,97K | xx.xx | ||
20,52 | 20,80 | 20,30 | +0,20% | 602,61K | xx.xx | ||
15,00 | 15,04 | 15,00 | 0,00% | 270K | xx.xx | ||
4,29 | 4,39 | 4,22 | -2,61% | 42,21K | xx.xx | ||
10,32 | 10,78 | 10,10 | -3,73% | 95,65K | xx.xx | ||
19,04 | 19,44 | 19,04 | -1,14% | 61,74K | xx.xx | ||
4,77 | 4,83 | 4,60 | +0,13% | 275,2K | xx.xx | ||
3,01 | 3,07 | 2,90 | +3,66% | 235,57K | xx.xx | ||
3,60 | 3,64 | 3,48 | -2,04% | 21,49K | xx.xx |