Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | Jun 24 | 22.225,00 | 22.258,25 | 21.873,60 | +1,24% | 22.225,00+1,24% | 07/06 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 31/12 | |||
Nifty Financial Services FutureJul 24 | Jul 24 | 22.348,00 | 22.370,35 | 22.000,35 | +1,11% | 22.348,00+1,11% | 07/06 | ||
Nifty Financial Services FutureAug 24 | Ago 24 | 22.489,95 | 22.489,95 | 22.489,95 | +1,05% | 22.489,95+1,05% | 07/06 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 31/12 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 31/12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation | 483,55 | 472,30 | 485,65 | 461,05 | +2,38% | 32,94M | 483,55+2,38% | 07/06 | |
RECM REC Ltd | 496,80 | 490,10 | 501,70 | 478,00 | +1,37% | 32,4M | 496,80+1,37% | 07/06 | |
SBI State Bank of India | 829,95 | 816,95 | 831,50 | 810,50 | +1,59% | 25,05M | 829,95+1,59% | 07/06 | |
HDBK HDFC Bank Ltd | 1.573,35 | 1.559,70 | 1.584,35 | 1.552,05 | +0,88% | 18,35M | 1.573,35+0,88% | 07/06 | |
ICBK ICICI Bank Ltd | 1.121,70 | 1.110,40 | 1.128,30 | 1.103,60 | +1,02% | 17,2M | 1.121,70+1,02% | 07/06 |
Nome | Preço |
---|---|
BJFN Bajaj Finance | 7.191,40+265,60+3,83% |
BJFS Bajaj Finserv Limited | 1.567,70+41,25+2,70% |
PWFC Power Finance Corporation | 483,55+11,25+2,38% |
HDFA HDFC Asset Management | 3.840,00+79,50+2,11% |
SBIC SBI Cards | 715,80+12,10+1,72% |
Nome | Preço |
---|---|
SBIL SBI Life Insurance | 1.427,95-14,90-1,03% |
CHLA Cholamandalam Inv. and Finance | 1.338,30+2,60+0,19% |
SHMF Shriram Finance | 2.488,00+13,20+0,53% |
ICIL ICICI Lombard | 1.655,15+10,35+0,63% |
IDFC IDFC | 115,10+0,80+0,70% |