| SPDR Euro Stoxx 50 | FEZ | 50,91 | +0,89% | 592,03K | 12:40:10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7760 | -1,72% | 4,09M | 12:29:45 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7755 | -1,64% | 1,24M | 12:09:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.454,13 | +0,00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | -2,35% | 280,00K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,78 | -1,32% | 126,48K | 11:43:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,50 | -0,28% | 548,08K | 12:25:01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,738 | 0,00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,41 | +0,84% | 48,34K | 12:24:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,24 | +0,86% | 111,47K | 12:11:12 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,54 | +0,86% | 198,96K | 12:35:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,08 | +0,88% | 140,38K | 12:14:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,75 | -0,75% | 14,62K | 10:39:02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,20 | +0,85% | 12,27K | 12:35:00 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,28 | -0,85% | 2,89K | 12:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 52,24 | +0,87% | 23,21K | 12:20:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,70 | -0,41% | 150,33K | 11:15:14 | |
| SPDR Portfolio Europe | SPEU | 42,49 | +0,24% | 6,07K | 12:10:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,74 | -0,79% | 97,88K | 12:16:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,71 | -0,27% | 50,64K | 11:03:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,08 | +0,85% | 245,78K | 12:28:56 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.691 | -3,24% | 60,19K | 14/06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52,670 | +1,76% | 88,70K | 12:35:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 569,80 | -0,64% | 37,95K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,54 | +0,84% | 8,63K | 12:02:25 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,10 | +0,88% | 44,53K | 12:29:47 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,11 | +0,65% | 37,48K | 11:38:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,64 | +0,84% | 23,81K | 12:24:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,22 | +0,91% | 8,34K | 12:16:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,74 | +0,85% | 77,93K | 12:35:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,70 | -0,45% | 48,22K | 11:01:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.231,5 | +1,09% | 156,41K | 12:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.485 | -1,27% | 37,16K | 03:47:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,78 | +0,89% | 10,46K | 12:11:02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52,65 | +1,56% | 51,64K | 12:25:58 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,55 | +0,86% | 24,41K | 12:35:26 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.766 | +0,15% | 12,83K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179,67 | +0,88% | 16,36K | 12:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.421 | +0,28% | 9,22K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.415,0 | +1,09% | 12,55K | 12:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,11 | +0,93% | 5,11K | 12:10:34 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,48 | +0,19% | 16,08K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,50 | -0,17% | 8,38K | 12:12:21 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52,73 | +1,83% | 25,57K | 12:10:34 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,64 | +0,84% | 18,47K | 12:35:23 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,88 | +0,31% | 12,44K | 12:23:33 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.948,5 | +1,03% | 6,82K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179,70 | +0,86% | 43,35K | 12:35:21 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,24 | +0,82% | 16,14K | 12:35:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,43 | +0,82% | 14,32K | 12:35:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,09 | +0,88% | 713,00 | 10:29:01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.450 | -1,97% | 8,50K | 03:15:35 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,78 | -0,04% | 31,20K | 07:26:22 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,54 | +0,73% | 25,40K | 10:44:21 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.876,8 | +0,42% | 1,04K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,76 | +0,81% | 13,22K | 12:15:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 47,72 | +1,10% | 4,62K | 11:12:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,56 | +0,89% | 7,84K | 12:16:30 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,20 | +0,72% | 2,78K | 10:38:14 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,785 | +0,81% | 1,69K | 12:02:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51,99 | +0,37% | 5,01K | 11:06:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,80 | +0,90% | 6,13K | 12:35:13 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,75 | -0,98% | 598,00 | 10:38:13 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90,17 | -1,61% | 3,79K | 03:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.233,00 | +1,00% | 11,32K | 12:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,19 | +0,90% | 3,75K | 12:00:47 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.346,5 | +1,00% | 34,78K | 12:35:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44,66 | -1,05% | 1,93K | 12:25:01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,14 | +0,24% | 2,97K | 12:00:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,41 | +0,96% | 4,46K | 12:24:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,74 | +3,81% | 297,00 | 07:24:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,87 | +0,23% | 5,32K | 12:35:05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 192,65 | +1,05% | 28,38K | 12:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,14 | +0,25% | 5,14K | 12:23:22 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.203,0 | +1,00% | 4,06K | 12:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,16 | +0,24% | 9,56K | 12:35:28 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,88 | +0,33% | 1,41K | 12:35:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | +0,00% | 0 | 14/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,47 | -0,36% | 61,00 | 12:02:56 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,10 | +0,83% | 6,42K | 12:23:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,09 | +0,86% | 3,68K | 12:24:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52,59 | -1,41% | 0,21K | 10:43:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.680 | +0,16% | 4,20K | 11:35:59 | |
| Deka EURO STOXX 50 | ELFA | 110,28 | +0,84% | 3,02K | 12:11:30 | |
| Deka EURO STOXX 50 | ELFA | 110,34 | +1,04% | 1,02K | 12:20:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,09 | +0,90% | 0,85K | 12:15:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 249,20 | +0,84% | 23,96K | 12:35:59 | |
| SPDR Euro Stoxx 50 | FEZ | 930,40 | +0,00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,23 | +0,00% | 0 | 12/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,75 | +0,87% | 38,84K | 11:20:16 | |
| HSBC EURO STOXX 50 | H4ZA | 52,03 | +0,50% | 1,32K | 11:15:28 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,30 | +0,58% | 787,00 | 11:45:14 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132,16 | +0,59% | 0,69K | 09:30:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.637,76 | 0,00% | 0 | 10/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162,30 | +0,06% | 0,73K | 06:46:11 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49,88 | +0,65% | 1,00 | 11:16:29 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132,78 | +1,06% | 0 | 12:35:59 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,83 | 0,00% | 0 | 12/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,10 | +0,83% | 1,83K | 12:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,96 | 0,00% | 0 | 04/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,63 | -1,86% | 0 | 14/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,71 | +0,06% | 0,50K | 07:17:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,04 | +0,71% | 7,11K | 10:41:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,80 | +0,80% | 1,03K | 12:19:18 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119,80 | +0,05% | 1,30K | 07:18:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,010 | -1,89% | 0 | 14/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48,930 | +0,32% | 500,00 | 07:43:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,92 | +0,68% | 5,00 | 11:17:11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,32 | -0,48% | 1,00 | 11:16:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,22 | -0,33% | 0,00K | 04:10:27 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.272,5 | +0,91% | 0,01K | 12:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,42 | +1,02% | 1,00 | 12:25:11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,60 | +0,82% | 0,00K | 12:24:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,15 | +1,01% | 120,00 | 11:59:48 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,04 | +0,83% | 1,00 | 11:58:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.461,00 | +0,99% | 0,05K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,23 | -1,93% | 30,00 | 03:02:36 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,81 | -0,74% | 0 | 14/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,98 | +0,65% | 1,00 | 11:16:50 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52,20 | -0,82% | 1,00 | 04:10:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,02 | +0,68% | 170,00 | 11:16:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,39 | +0,76% | 150,00 | 12:00:45 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49,695 | -1,90% | 0 | 14/06 | |
| HSBC EURO STOXX 50 | H4ZA | 52,03 | +0,76% | 1,00 | 11:16:11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,09 | +1,04% | 0,00K | 12:08:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,30 | +0,70% | 1,00 | 11:17:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,74 | +0,93% | 0,00K | 12:22:20 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178,34 | -1,85% | 0 | 14/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,74 | -0,78% | 1,00 | 12:08:28 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,66 | +0,47% | 1,00 | 04:10:15 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,08 | -0,95% | 1,00 | 04:10:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,17 | -0,35% | 0,00K | 04:10:28 | |
| Deka EURO STOXX 50 | ELFA | 110,36 | -0,67% | 0,05K | 12:15:37 | |
| Deka EURO STOXX 50 UCITS | EL4B | 48,835 | -1,86% | 0 | 14/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123,78 | -0,88% | 1,00 | 12:20:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,49 | -0,84% | 1,00 | 04:10:14 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,18 | -0,19% | 1,00 | 04:10:29 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,28 | +0,67% | 1,00 | 11:16:17 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,66 | +0,27% | 1,00 | 04:10:15 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,74 | -0,21% | 1,00 | 04:10:16 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,333 | +2,24% | 1,00 | 04:10:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,75 | +0,31% | 0,00K | 04:09:51 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,66 | -0,80% | 0,00K | 12:16:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,70 | -0,53% | 1,00 | 11:16:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,74 | -0,93% | 348,00 | 12:25:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,08 | -0,22% | 0,00K | 04:10:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,51 | -0,35% | 1,00 | 04:10:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,06 | -0,22% | 0,00K | 04:10:11 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,66 | -0,31% | 1,00 | 04:10:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,43 | -0,31% | 1,00 | 04:10:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,66 | -0,34% | 1,00 | 04:09:50 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,20 | -0,85% | 1,00 | 04:10:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,89 | +0,75% | 0,00K | 11:16:53 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47,35 | +0,65% | 1,00 | 11:16:35 | |
| SPDR Euro Stoxx 50 | SSGS | 46,71 | -2,38% | 1,00 | 04:09:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |